Pacwest Bancorp (PACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACW | PFBC | CCB | ||
| Company | Pacwest Bancorp | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.92 | 75.12 | 46.23 | ||
| High | 8.00 | 76.11 | 46.88 | ||
| Low | 7.46 | 74.47 | 45.76 | ||
| Last | 7.54 | 75.84 | 46.75 | ||
| Change | -0.21 | +0.69 | +0.74 | ||
| % Change | -2.71% | +0.92% | +1.61% | ||
| Volume | 24,715,900 | 43,200 | 19,800 | ||
| 20-Day Average Volume | 6,019,990 | 82,855 | 54,370 | ||
| Previous Close | 7.75 | 75.15 | 46.01 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 74.01 | 44.34 | ||
| 20-Day Raw Stochastic | 30.50% | 84.58% | 96.93% | ||
| 20-Day Relative Strength | 46.90% | 53.07% | 63.53% | ||
| Weighted Alpha | -18.40 | +27.91 | +26.15 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 11/22/23 | +3.09% since 06/25/24 | +8.07% since 06/25/24 | ||
| Low | 7.46 on 11/30/23 | 72.94 on 06/26/24 | 43.01 on 06/26/24 | ||
| High | 8.44 on 11/29/23 | 76.64 on 06/28/24 | 46.88 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +9.91% since 10/30/23 | +1.50% since 05/31/24 | +5.44% since 05/31/24 | ||
| Low | 6.80 on 10/31/23 | 71.43 on 06/11/24 | 42.64 on 06/11/24 | ||
| High | 8.44 on 11/29/23 | 76.64 on 06/28/24 | 46.88 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | -6.10% since 08/30/23 | +0.48% since 04/02/24 | +20.74% since 04/02/24 | ||
| Low | 6.25 on 10/25/23 | 70.99 on 04/16/24 | 37.30 on 04/18/24 | ||
| High | 8.44 on 11/29/23 | 81.13 on 05/17/24 | 46.88 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +10.40% since 05/30/23 | +3.24% since 01/02/24 | +6.78% since 01/02/24 | ||
| Low | 6.25 on 10/25/23 | 66.88 on 02/07/24 | 35.67 on 03/18/24 | ||
| High | 11.21 on 07/25/23 | 81.13 on 05/17/24 | 46.88 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 894,146 | 1,084,415 | 617,408 | ||
| Shares Outstanding, K | 118,587 | 14,430 | 13,419 | ||
| Annual Sales | 1,631,320,000 | 485,100,000 | 537,550,000 | ||
| Annual Net Income | 423,610,000 | 150,040,000 | 44,580,000 | ||
| Last Quarter Sales | 489,890,000 | 129,590,000 | 177,430,000 | ||
| Last Quarter Net Income | -23,340,000 | 33,470,000 | 6,800,000 | ||
| 60-Month Beta | 1.43 | 0.98 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 10/24/23 | 2.44 on 04/23/24 | 0.67 on 04/29/24 | ||
| Latest Earnings Date | 01/25/24 | 07/17/24 | 07/25/24 | ||
| Most Recent Dividend | 0.010 on 11/10/23 | 0.700 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | 11/10/23 | 07/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.42 | 7.29 | 15.23 | ||