Pan Amer Silver Corp (PAAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAAS | BVN | HL | ||
| Company | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.69 | 16.71 | 4.78 | ||
| High | 19.93 | 16.80 | 4.90 | ||
| Low | 19.55 | 16.32 | 4.76 | ||
| Last | 19.90 | 16.50 | 4.90 | ||
| Change | +0.29 | -0.24 | +0.13 | ||
| % Change | +1.48% | -1.43% | +2.73% | ||
| Volume | 2,162,700 | 890,300 | 5,858,200 | ||
| 20-Day Average Volume | 3,987,770 | 1,156,015 | 7,575,370 | ||
| Previous Close | 19.61 | 16.74 | 4.77 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.14 | 17.00 | 5.17 | ||
| 20-Day Raw Stochastic | 22.93% | 11.18% | 12.50% | ||
| 20-Day Relative Strength | 49.48% | 45.05% | 43.78% | ||
| Weighted Alpha | +43.62 | +86.16 | -1.36 | ||
| Today's Opinion | 48% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/25/24 | -3.40% since 06/25/24 | unch since 06/25/24 | ||
| Low | 19.51 on 06/26/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | ||
| High | 20.58 on 06/27/24 | 17.08 on 07/01/24 | 4.99 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -9.55% since 05/31/24 | -7.82% since 05/31/24 | -16.81% since 05/31/24 | ||
| Low | 19.38 on 06/10/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | ||
| High | 22.03 on 06/03/24 | 17.98 on 06/03/24 | 5.92 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +26.03% since 04/02/24 | +6.52% since 04/02/24 | -2.58% since 04/02/24 | ||
| Low | 15.86 on 04/03/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | ||
| High | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +25.00% since 01/02/24 | +12.24% since 01/02/24 | +4.48% since 01/02/24 | ||
| Low | 12.16 on 02/13/24 | 14.15 on 01/17/24 | 3.33 on 02/13/24 | ||
| High | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,222,964 | 4,190,835 | 3,068,821 | ||
| Shares Outstanding, K | 362,963 | 253,990 | 626,290 | ||
| Annual Sales | 2,316,100,000 | 823,850,000 | 720,230,000 | ||
| Annual Net Income | -103,700,000 | 19,860,000 | -84,220,000 | ||
| Last Quarter Sales | 601,400,000 | 246,800,000 | 189,530,000 | ||
| Last Quarter Net Income | -30,900,000 | 61,430,000 | -5,750,000 | ||
| 60-Month Beta | 1.32 | 0.83 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 07/24/24 | 08/13/24 | ||
| Most Recent Dividend | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 04/17/24 | 05/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 980.50 | 186.00 | 0.00 | ||