Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | OKE | NEXT |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Nextdecade Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.99 | 28.99 | 16.31 | 81.75 | 8.02 |
| High | 18.09 | 29.18 | 16.38 | 81.95 | 8.05 |
| Low | 17.78 | 28.87 | 16.26 | 80.95 | 7.76 |
| Last | 17.80 | 28.87 | 16.27 | 81.21 | 7.92 |
| Change | -0.06 | -0.11 | +0.05 | -0.34 | -0.02 |
| % Change | -0.34% | -0.38% | +0.31% | -0.42% | -0.25% |
| Volume | 124,809 | 483,501 | 2,819,118 | 262,077 | 290,589 |
| 20-Day Average Volume | 1,820,705 | 2,819,556 | 9,792,494 | 2,654,840 | 1,943,387 |
| Previous Close | 17.86 | 28.98 | 16.22 | 81.55 | 7.94 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.12 | 28.58 | 15.64 | 79.91 | 7.83 |
| 20-Day Raw Stochastic | 85.12% | 88.26% | 96.09% | 86.75% | 60.55% |
| 20-Day Relative Strength | 60.40% | 59.29% | 63.04% | 55.38% | 56.18% |
| Weighted Alpha | +24.46 | +10.69 | +28.87 | +30.52 | +27.77 |
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 56% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 06/24/24 | +0.26% since 06/24/24 | +2.64% since 06/24/24 | +0.63% since 06/24/24 | -3.00% since 06/24/24 |
| Low | 17.50 on 06/26/24 | 28.76 on 06/28/24 | 15.81 on 06/26/24 | 80.37 on 06/27/24 | 7.76 on 07/01/24 |
| High | 18.11 on 06/28/24 | 29.19 on 06/25/24 | 16.38 on 07/01/24 | 81.95 on 07/01/24 | 8.14 on 06/28/24 |
| 1-Month | |||||
| %Chg | +5.00% since 05/31/24 | +1.95% since 05/31/24 | +4.21% since 05/31/24 | +0.49% since 05/31/24 | +8.52% since 05/31/24 |
| Low | 16.43 on 06/04/24 | 28.04 on 06/04/24 | 15.10 on 06/04/24 | 77.80 on 06/07/24 | 7.11 on 06/04/24 |
| High | 18.11 on 06/28/24 | 29.19 on 06/25/24 | 16.38 on 07/01/24 | 81.95 on 07/01/24 | 8.20 on 06/12/24 |
| 3-Month | |||||
| %Chg | +0.90% since 04/01/24 | -1.07% since 04/01/24 | +4.08% since 04/01/24 | +2.12% since 04/01/24 | +40.51% since 04/01/24 |
| Low | 16.43 on 06/04/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 5.30 on 04/02/24 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 |
| 6-Month | |||||
| %Chg | +17.89% since 12/29/23 | +10.27% since 12/29/23 | +18.33% since 12/29/23 | +15.92% since 12/29/23 | +62.89% since 12/29/23 |
| Low | 15.02 on 02/09/24 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 4.26 on 01/10/24 |
| High | 19.03 on 04/08/24 | 29.99 on 04/04/24 | 16.40 on 05/09/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,521,129 | 62,931,756 | 54,661,768 | 47,596,408 | 2,048,472 |
| Shares Outstanding, K | 701,071 | 2,171,558 | 3,370,023 | 583,647 | 257,994 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 0 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | -162,260,000 |
| Last Quarter Sales | 11,995,000,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 0 |
| Last Quarter Net Income | 266,000,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 28,350,000 |
| 60-Month Beta | 1.60 | 1.03 | 1.63 | 1.65 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/03/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | -0.83 on 05/09/24 |
| Latest Earnings Date | 08/02/24 | 08/06/24 | 08/07/24 | 08/05/24 | 08/12/24 |
| Most Recent Dividend | 0.317 on 04/30/24 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 04/29/24 | 05/10/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 11.33 | 12.82 | 18.78 | 0.00 |