Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | NEXT | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.60 | 82.23 | 8.01 | ||
| High | 19.01 | 83.25 | 8.16 | ||
| Low | 18.56 | 82.10 | 7.95 | ||
| Last | 18.90 | 82.88 | 8.06 | ||
| Change | +0.35 | +0.55 | +0.05 | ||
| % Change | +1.89% | +0.67% | +0.62% | ||
| Volume | 899,186 | 610,612 | 180,190 | ||
| 20-Day Average Volume | 1,802,418 | 2,545,961 | 1,812,801 | ||
| Previous Close | 18.55 | 82.33 | 8.01 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.33 | 80.27 | 7.86 | ||
| 20-Day Raw Stochastic | 98.84% | 99.54% | 81.39% | ||
| 20-Day Relative Strength | 71.57% | 61.13% | 60.07% | ||
| Weighted Alpha | +35.28 | +34.46 | +34.20 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 06/26/24 | +3.28% since 06/26/24 | +0.37% since 06/26/24 | ||
| Low | 17.67 on 06/27/24 | 80.37 on 06/27/24 | 7.70 on 07/02/24 | ||
| High | 19.01 on 07/03/24 | 83.20 on 07/03/24 | 8.15 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +13.32% since 06/03/24 | +4.57% since 06/03/24 | +7.91% since 06/03/24 | ||
| Low | 16.43 on 06/04/24 | 77.80 on 06/07/24 | 7.11 on 06/04/24 | ||
| High | 19.01 on 07/03/24 | 83.20 on 07/03/24 | 8.20 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +4.52% since 04/03/24 | +3.77% since 04/03/24 | +45.05% since 04/03/24 | ||
| Low | 16.43 on 06/04/24 | 76.23 on 05/03/24 | 5.41 on 04/04/24 | ||
| High | 19.03 on 04/08/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +23.17% since 01/03/24 | +15.94% since 01/03/24 | +77.31% since 01/03/24 | ||
| Low | 15.02 on 02/09/24 | 67.05 on 02/05/24 | 4.26 on 01/10/24 | ||
| High | 19.03 on 04/08/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,004,866 | 48,051,656 | 2,066,532 | ||
| Shares Outstanding, K | 701,071 | 583,647 | 257,994 | ||
| Annual Sales | 48,712,000,000 | 17,677,000,000 | 0 | ||
| Annual Net Income | 1,230,000,000 | 2,659,000,000 | -162,260,000 | ||
| Last Quarter Sales | 11,995,000,000 | 4,781,000,000 | 0 | ||
| Last Quarter Net Income | 266,000,000 | 639,000,000 | 28,350,000 | ||
| 60-Month Beta | 1.61 | 1.65 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/03/24 | 1.09 on 04/30/24 | -0.83 on 05/09/24 | ||
| Latest Earnings Date | 08/02/24 | 08/05/24 | 08/12/24 | ||
| Most Recent Dividend | 0.317 on 04/30/24 | 0.990 on 04/30/24 | N/A | ||
| Next Ex-Dividends Date | 04/30/24 | 04/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 19.00 | 0.00 | ||