Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | K | REYN | RLX | CENT |
| Company | Ozon Holdings Plc ADR | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.52 | 57.80 | 28.10 | 1.8400 | 38.37 |
| High | 12.59 | 58.28 | 28.23 | 1.8900 | 38.96 |
| Low | 11.29 | 56.82 | 27.61 | 1.8200 | 37.91 |
| Last | 11.60 | 56.86 | 27.64 | 1.8350 | 38.79 |
| Change | -1.03 | -0.82 | -0.34 | -0.0050 | +0.29 |
| % Change | -8.16% | -1.42% | -1.22% | -0.27% | +0.75% |
| Volume | 4,392,600 | 1,332,470 | 212,497 | 1,207,862 | 74,415 |
| 20-Day Average Volume | 2,298,293 | 2,028,744 | 504,673 | 2,199,651 | 156,316 |
| Previous Close | 12.63 | 57.68 | 27.98 | 1.8400 | 38.50 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 58.59 | 28.32 | 1.8453 | 39.76 |
| 20-Day Raw Stochastic | 5.34% | 3.64% | 0.00% | 36.67% | 22.17% |
| 20-Day Relative Strength | 26.53% | 41.38% | 41.46% | 44.91% | 40.01% |
| Weighted Alpha | -73.10 | -10.82 | -0.38 | +3.73 | +18.36 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 24% Sell | 72% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -2.33% since 06/24/24 | -4.02% since 06/24/24 | -1.87% since 06/24/24 | +0.08% since 06/24/24 |
| Low | 8.63 on 02/24/22 | 56.75 on 06/26/24 | 27.68 on 07/01/24 | 1.8100 on 06/28/24 | 37.53 on 06/27/24 |
| High | 18.85 on 02/22/22 | 58.50 on 06/25/24 | 28.92 on 06/25/24 | 1.9000 on 06/26/24 | 39.22 on 06/25/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | -5.70% since 05/31/24 | -2.67% since 05/31/24 | -2.91% since 05/31/24 | -10.63% since 05/31/24 |
| Low | 8.63 on 02/24/22 | 56.75 on 06/26/24 | 27.68 on 07/01/24 | 1.7800 on 06/21/24 | 37.43 on 06/17/24 |
| High | 23.05 on 02/02/22 | 60.87 on 06/04/24 | 28.94 on 06/24/24 | 1.9300 on 06/03/24 | 43.74 on 06/03/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | -0.28% since 04/01/24 | -4.35% since 04/01/24 | -3.42% since 04/01/24 | -7.90% since 04/01/24 |
| Low | 8.63 on 02/24/22 | 55.01 on 04/16/24 | 27.38 on 05/29/24 | 1.7400 on 04/19/24 | 37.43 on 06/17/24 |
| High | 41.37 on 11/29/21 | 63.23 on 05/02/24 | 29.45 on 05/13/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +1.77% since 12/29/23 | +3.13% since 12/29/23 | -8.25% since 12/29/23 | -3.14% since 12/29/23 |
| Low | 8.63 on 02/24/22 | 52.46 on 03/14/24 | 26.50 on 01/05/24 | 1.6950 on 01/22/24 | 36.89 on 02/05/24 |
| High | 53.72 on 08/30/21 | 63.23 on 05/02/24 | 29.85 on 02/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 19,719,870 | 5,879,661 | 2,890,256 | 2,595,015 |
| Shares Outstanding, K | 216,312 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 4,101,300,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | -861,170,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 564,290,000 | 3,200,000,000 | 833,000,000 | 65,150,000 | 900,090,000 |
| Last Quarter Net Income | -190,640,000 | 267,000,000 | 49,000,000 | 18,270,000 | 61,990,000 |
| 60-Month Beta | 0.95 | 0.35 | 0.48 | 0.92 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 1.01 on 05/02/24 | 0.23 on 05/08/24 | -0.01 on 05/17/24 | 0.99 on 05/08/24 |
| Latest Earnings Date | 04/23/24 | 08/01/24 | 08/14/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 05/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 05/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.17 | 18.01 | 37.00 | 15.25 |