Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | SPB | ASAI | ||
| Company | Ozon Holdings Plc ADR | Spectrum Brands Holdings Inc | Sendas Distribuidora S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.52 | 87.50 | 9.25 | ||
| High | 12.59 | 87.50 | 9.53 | ||
| Low | 11.29 | 84.00 | 9.25 | ||
| Last | 11.60 | 85.00 | 9.51 | ||
| Change | -1.03 | -2.29 | +0.73 | ||
| % Change | -8.16% | -2.62% | +8.31% | ||
| Volume | 4,392,600 | 201,615 | 225,132 | ||
| 20-Day Average Volume | 2,298,293 | 476,341 | 312,032 | ||
| Previous Close | 12.63 | 87.29 | 8.78 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 88.46 | 10.33 | ||
| 20-Day Raw Stochastic | 5.34% | 11.98% | 27.67% | ||
| 20-Day Relative Strength | 26.53% | 42.25% | 34.09% | ||
| Weighted Alpha | -73.10 | +9.17 | -39.69 | ||
| Today's Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -0.12% since 06/26/24 | -2.36% since 06/26/24 | ||
| Low | 8.63 on 02/24/22 | 84.00 on 07/03/24 | 8.63 on 07/02/24 | ||
| High | 18.85 on 02/22/22 | 87.50 on 07/03/24 | 9.85 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | -3.77% since 06/03/24 | -18.72% since 06/03/24 | ||
| Low | 8.63 on 02/24/22 | 84.00 on 07/03/24 | 8.63 on 07/02/24 | ||
| High | 23.05 on 02/02/22 | 92.35 on 06/12/24 | 11.81 on 06/05/24 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +0.53% since 04/03/24 | -31.53% since 04/03/24 | ||
| Low | 8.63 on 02/24/22 | 77.92 on 04/16/24 | 8.63 on 07/02/24 | ||
| High | 41.37 on 11/29/21 | 96.74 on 05/10/24 | 14.80 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +10.58% since 01/03/24 | -27.68% since 01/03/24 | ||
| Low | 8.63 on 02/24/22 | 75.50 on 01/23/24 | 8.63 on 07/02/24 | ||
| High | 53.72 on 08/30/21 | 96.74 on 05/10/24 | 15.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,544,590 | 2,373,822 | ||
| Shares Outstanding, K | 216,312 | 29,151 | 270,367 | ||
| Annual Sales | 4,101,300,000 | 2,918,800,000 | 13,320,550,000 | ||
| Annual Net Income | -861,170,000 | 1,801,500,000 | 142,210,000 | ||
| Last Quarter Sales | 564,290,000 | 718,500,000 | 3,477,120,000 | ||
| Last Quarter Net Income | -190,640,000 | 61,100,000 | 18,780,000 | ||
| 60-Month Beta | 0.95 | 1.19 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 1.62 on 05/09/24 | 0.05 on 04/24/24 | ||
| Latest Earnings Date | 04/23/24 | 08/09/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.420 on 05/24/24 | 0.052 on 04/28/23 | ||
| Next Ex-Dividends Date | N/A | 05/24/24 | 04/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.23 | 16.74 | ||