Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | EFXT | OBE |
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | Enerflex Ltd | Obsidian Energy Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 47.00 | 36.07 | 3.57 | 5.45 | 7.72 |
| High | 48.29 | 36.87 | 3.64 | 5.55 | 7.87 |
| Low | 46.96 | 36.07 | 3.57 | 5.45 | 7.72 |
| Last | 47.81 | 36.46 | 3.61 | 5.54 | 7.80 |
| Change | +0.92 | +0.45 | +0.05 | +0.07 | +0.07 |
| % Change | +1.96% | +1.25% | +1.40% | +1.28% | +0.91% |
| Volume | 1,560,652 | 2,007,508 | 8,221,931 | 50,430 | 140,757 |
| 20-Day Average Volume | 3,663,673 | 4,547,710 | 7,340,637 | 101,581 | 226,268 |
| Previous Close | 46.89 | 36.01 | 3.56 | 5.47 | 7.73 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.05 | 35.24 | 3.38 | 5.08 | 7.32 |
| 20-Day Raw Stochastic | 60.75% | 86.42% | 94.29% | 99.37% | 92.71% |
| 20-Day Relative Strength | 48.61% | 50.80% | 55.92% | 58.46% | 55.76% |
| Weighted Alpha | +18.58 | +25.49 | +5.31 | -8.45 | +21.06 |
| Today's Opinion | 8% Sell | 24% Buy | 16% Buy | 32% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 8% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 48% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 06/26/24 | +3.03% since 06/26/24 | +6.80% since 06/26/24 | +6.33% since 06/26/24 | +4.84% since 06/26/24 |
| Low | 46.05 on 06/27/24 | 35.40 on 06/28/24 | 3.42 on 06/27/24 | 5.17 on 06/27/24 | 7.41 on 07/01/24 |
| High | 48.29 on 07/03/24 | 36.87 on 07/03/24 | 3.64 on 07/03/24 | 5.55 on 07/03/24 | 7.87 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.18% since 06/03/24 | -0.75% since 06/03/24 | +5.25% since 06/03/24 | +15.18% since 06/03/24 | +6.85% since 06/03/24 |
| Low | 45.21 on 06/26/24 | 33.04 on 06/17/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 | 6.91 on 06/05/24 |
| High | 49.49 on 06/12/24 | 36.87 on 07/03/24 | 3.64 on 07/03/24 | 5.55 on 07/03/24 | 7.87 on 07/03/24 |
| 3-Month | |||||
| %Chg | -11.66% since 04/03/24 | -8.42% since 04/03/24 | -9.52% since 04/03/24 | -9.92% since 04/03/24 | -8.45% since 04/03/24 |
| Low | 45.21 on 06/26/24 | 33.04 on 06/17/24 | 3.12 on 06/17/24 | 4.59 on 06/04/24 | 6.91 on 06/05/24 |
| High | 55.95 on 04/10/24 | 41.29 on 04/11/24 | 4.08 on 04/05/24 | 6.28 on 04/12/24 | 9.06 on 04/26/24 |
| 6-Month | |||||
| %Chg | +7.29% since 01/03/24 | +7.66% since 01/03/24 | +5.87% since 01/03/24 | +23.66% since 01/03/24 | +13.70% since 01/03/24 |
| Low | 39.68 on 01/18/24 | 29.45 on 02/13/24 | 2.92 on 02/05/24 | 4.31 on 01/09/24 | 6.26 on 01/22/24 |
| High | 55.95 on 04/10/24 | 41.29 on 04/11/24 | 4.08 on 04/05/24 | 6.39 on 02/29/24 | 9.06 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,518,739 | 76,728,592 | 2,887,342 | 678,526 | 589,397 |
| Shares Outstanding, K | 266,981 | 2,130,758 | 811,051 | 124,045 | 76,248 |
| Annual Sales | 10,883,000,000 | 26,645,090,000 | 2,009,660,000 | 2,342,480,000 | 533,820,000 |
| Annual Net Income | 2,085,000,000 | 6,099,010,000 | -172,870,000 | -82,170,000 | 80,010,000 |
| Last Quarter Sales | 2,352,000,000 | 6,111,280,000 | 574,520,000 | 638,000,000 | 131,430,000 |
| Last Quarter Net Income | 338,000,000 | 731,660,000 | -10,410,000 | -18,000,000 | 8,820,000 |
| 60-Month Beta | 2.63 | 1.52 | 1.96 | 2.02 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/07/24 | 0.51 on 05/02/24 | -0.01 on 05/09/24 | -0.15 on 05/07/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/25/24 | 08/14/24 | 08/07/24 |
| Most Recent Dividend | 0.300 on 06/14/24 | 0.381 on 06/17/24 | 0.016 on 06/14/24 | 0.018 on 05/22/24 | N/A |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | 05/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.27 | 13.01 | 6.38 | 0.00 | 9.35 |