Ovintiv Inc (OVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVV | CNQ | BTE | ||
| Company | Ovintiv Inc | Canadian Natural Resources | Baytex Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.87 | 36.59 | 3.63 | ||
| High | 47.93 | 36.75 | 3.65 | ||
| Low | 46.42 | 35.92 | 3.51 | ||
| Last | 46.52 | 36.03 | 3.55 | ||
| Change | -1.29 | -0.32 | -0.06 | ||
| % Change | -2.70% | -0.88% | -1.66% | ||
| Volume | 3,700,900 | 2,774,200 | 9,190,600 | ||
| 20-Day Average Volume | 3,712,255 | 4,562,710 | 7,458,085 | ||
| Previous Close | 47.81 | 36.35 | 3.61 | ||
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.99 | 35.25 | 3.39 | ||
| 20-Day Raw Stochastic | 30.61% | 78.07% | 81.31% | ||
| 20-Day Relative Strength | 43.72% | 48.81% | 53.40% | ||
| Weighted Alpha | +14.18 | +23.97 | +2.92 | ||
| Today's Opinion | 56% Sell | 24% Buy | Hold | ||
| Previous Opinion | 8% Sell | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 06/27/24 | +1.04% since 06/27/24 | +2.01% since 06/27/24 | ||
| Low | 46.42 on 07/05/24 | 35.40 on 06/28/24 | 3.43 on 06/28/24 | ||
| High | 48.29 on 07/03/24 | 36.87 on 07/03/24 | 3.65 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -2.31% since 06/05/24 | +0.64% since 06/05/24 | +6.29% since 06/05/24 | ||
| Low | 45.21 on 06/26/24 | 33.04 on 06/17/24 | 3.12 on 06/17/24 | ||
| High | 49.49 on 06/12/24 | 36.87 on 07/03/24 | 3.65 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -15.83% since 04/05/24 | -11.23% since 04/05/24 | -11.69% since 04/05/24 | ||
| Low | 45.21 on 06/26/24 | 33.04 on 06/17/24 | 3.12 on 06/17/24 | ||
| High | 55.95 on 04/10/24 | 41.29 on 04/11/24 | 4.05 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +6.53% since 01/05/24 | +7.44% since 01/05/24 | +6.61% since 01/05/24 | ||
| Low | 39.68 on 01/18/24 | 29.45 on 02/13/24 | 2.92 on 02/05/24 | ||
| High | 55.95 on 04/10/24 | 41.29 on 04/11/24 | 4.08 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,764,361 | 77,453,048 | 2,927,894 | ||
| Shares Outstanding, K | 266,981 | 2,130,758 | 811,051 | ||
| Annual Sales | 10,883,000,000 | 26,645,090,000 | 2,009,660,000 | ||
| Annual Net Income | 2,085,000,000 | 6,099,010,000 | -172,870,000 | ||
| Last Quarter Sales | 2,352,000,000 | 6,111,280,000 | 574,520,000 | ||
| Last Quarter Net Income | 338,000,000 | 731,660,000 | -10,410,000 | ||
| 60-Month Beta | 2.63 | 1.52 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/07/24 | 0.51 on 05/02/24 | -0.01 on 05/09/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 07/25/24 | ||
| Most Recent Dividend | 0.300 on 06/14/24 | 0.381 on 06/17/24 | 0.016 on 06/14/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.26 | 13.05 | 6.47 | ||