Outlook Therapeutics Inc (OTLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTLK | RZLT | FENC | ||
| Company | Outlook Therapeutics Inc | Rezolute Inc | Fennec Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.00 | 4.21 | 6.03 | ||
| High | 7.38 | 4.25 | 6.03 | ||
| Low | 6.93 | 4.07 | 5.66 | ||
| Last | 7.32 | 4.13 | 5.81 | ||
| Change | +0.24 | -0.04 | -0.22 | ||
| % Change | +3.39% | -0.96% | -3.65% | ||
| Volume | 170,600 | 184,200 | 51,300 | ||
| 20-Day Average Volume | 224,270 | 664,735 | 125,355 | ||
| Previous Close | 7.08 | 4.17 | 6.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 4.47 | 6.50 | ||
| 20-Day Raw Stochastic | 49.63% | 20.44% | 9.09% | ||
| 20-Day Relative Strength | 47.49% | 52.32% | 30.52% | ||
| Weighted Alpha | -43.18 | +91.85 | -35.82 | ||
| Today's Opinion | 88% Sell | 80% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 06/27/24 | +2.99% since 06/27/24 | -5.53% since 06/27/24 | ||
| Low | 6.86 on 06/28/24 | 4.01 on 06/28/24 | 5.66 on 07/05/24 | ||
| High | 7.55 on 07/01/24 | 4.51 on 07/01/24 | 6.33 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +1.67% since 06/05/24 | -28.67% since 06/05/24 | -13.28% since 06/05/24 | ||
| Low | 6.65 on 06/07/24 | 3.67 on 06/20/24 | 5.66 on 07/05/24 | ||
| High | 8.00 on 06/12/24 | 5.92 on 06/10/24 | 7.31 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -20.95% since 04/05/24 | +75.00% since 04/05/24 | -45.65% since 04/05/24 | ||
| Low | 6.65 on 06/07/24 | 2.31 on 04/10/24 | 5.66 on 07/05/24 | ||
| High | 9.98 on 04/09/24 | 6.10 on 06/05/24 | 11.11 on 04/11/24 | ||
| 6-Month | |||||
| %Chg | -4.41% since 01/05/24 | +331.29% since 01/05/24 | -43.86% since 01/05/24 | ||
| Low | 5.04 on 03/14/24 | 0.90 on 01/17/24 | 5.66 on 07/05/24 | ||
| High | 12.85 on 04/01/24 | 6.10 on 06/05/24 | 11.49 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,714 | 167,363 | 164,764 | ||
| Shares Outstanding, K | 23,406 | 40,135 | 27,324 | ||
| Annual Sales | 0 | 0 | 21,250,000 | ||
| Annual Net Income | -58,980,000 | -51,790,000 | -16,050,000 | ||
| Last Quarter Sales | 0 | 0 | 25,380,000 | ||
| Last Quarter Net Income | -114,290,000 | -17,050,000 | 12,840,000 | ||
| 60-Month Beta | 0.71 | 1.20 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.55 on 05/15/24 | -0.34 on 05/15/24 | 0.41 on 05/14/24 | ||
| Latest Earnings Date | 08/12/24 | 05/16/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 201.00 | ||