Oshkosh Truck Corp (OSK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSK | BWA | ALSN | ||
| Company | Oshkosh Truck Corp | Borgwarner Inc | Allison Transmission Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.29 | 31.66 | 75.84 | ||
| High | 105.29 | 31.82 | 75.84 | ||
| Low | 102.45 | 31.22 | 73.80 | ||
| Last | 102.96 | 31.32 | 74.21 | ||
| Change | -3.01 | -0.57 | -1.74 | ||
| % Change | -2.84% | -1.79% | -2.29% | ||
| Volume | 1,044,681 | 3,369,036 | 669,401 | ||
| 20-Day Average Volume | 483,369 | 2,526,187 | 558,095 | ||
| Previous Close | 105.97 | 31.89 | 75.95 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.92 | 33.00 | 74.42 | ||
| 20-Day Raw Stochastic | 4.95% | 2.54% | 54.66% | ||
| 20-Day Relative Strength | 34.93% | 36.74% | 47.45% | ||
| Weighted Alpha | +9.41 | -28.52 | +31.05 | ||
| Today's Opinion | 56% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 06/27/24 | -2.13% since 06/27/24 | -0.11% since 06/27/24 | ||
| Low | 102.45 on 07/05/24 | 31.22 on 07/05/24 | 73.80 on 07/05/24 | ||
| High | 108.98 on 07/01/24 | 32.67 on 07/01/24 | 76.47 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -8.19% since 06/05/24 | -9.51% since 06/05/24 | -1.67% since 06/05/24 | ||
| Low | 102.45 on 07/05/24 | 31.22 on 07/05/24 | 71.49 on 06/14/24 | ||
| High | 112.76 on 06/06/24 | 35.16 on 06/07/24 | 76.47 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -19.02% since 04/05/24 | -9.51% since 04/05/24 | -9.82% since 04/05/24 | ||
| Low | 102.45 on 07/05/24 | 31.22 on 07/05/24 | 71.49 on 06/14/24 | ||
| High | 127.98 on 04/08/24 | 38.22 on 05/14/24 | 83.00 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -2.21% since 01/05/24 | -10.49% since 01/05/24 | +32.68% since 01/05/24 | ||
| Low | 102.45 on 07/05/24 | 29.51 on 02/20/24 | 55.81 on 01/19/24 | ||
| High | 127.98 on 04/08/24 | 38.22 on 05/14/24 | 83.42 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,930,545 | 7,265,754 | 6,643,953 | ||
| Shares Outstanding, K | 65,401 | 227,838 | 87,478 | ||
| Annual Sales | 9,657,900,000 | 14,198,000,000 | 3,035,000,000 | ||
| Annual Net Income | 598,000,000 | 625,000,000 | 673,000,000 | ||
| Last Quarter Sales | 2,543,800,000 | 3,595,000,000 | 789,000,000 | ||
| Last Quarter Net Income | 179,400,000 | 206,000,000 | 169,000,000 | ||
| 60-Month Beta | 1.22 | 1.22 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.89 on 04/25/24 | 1.03 on 05/02/24 | 1.90 on 04/25/24 | ||
| Latest Earnings Date | 07/31/24 | 07/31/24 | 07/25/24 | ||
| Most Recent Dividend | 0.460 on 05/10/24 | 0.110 on 06/03/24 | 0.250 on 05/17/24 | ||
| Next Ex-Dividends Date | 05/10/24 | 06/03/24 | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.47 | 7.46 | 10.01 | ||