O S I Systems Inc (OSIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSIS | NOVT | ROG | ||
| Company | O S I Systems Inc | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 145.00 | 170.90 | 105.32 | ||
| High | 146.34 | 172.46 | 105.99 | ||
| Low | 143.45 | 170.04 | 103.38 | ||
| Last | 144.87 | 171.74 | 104.93 | ||
| Change | -0.52 | +0.62 | +0.46 | ||
| % Change | -0.36% | +0.36% | +0.44% | ||
| Volume | 261,200 | 97,600 | 145,133 | ||
| 20-Day Average Volume | 172,820 | 122,845 | 89,595 | ||
| Previous Close | 145.39 | 171.12 | 104.47 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.41 | 175.94 | 104.10 | ||
| 20-Day Raw Stochastic | 40.69% | 35.22% | 59.33% | ||
| 20-Day Relative Strength | 52.24% | 48.30% | 45.89% | ||
| Weighted Alpha | +24.71 | +19.61 | -22.66 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.37% since 09/09/24 | +2.21% since 09/09/24 | +6.97% since 09/09/24 | ||
| Low | 135.39 on 09/11/24 | 163.58 on 09/11/24 | 96.41 on 09/11/24 | ||
| High | 146.77 on 09/13/24 | 173.15 on 09/13/24 | 105.99 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 08/16/24 | -4.76% since 08/16/24 | -1.28% since 08/16/24 | ||
| Low | 135.39 on 09/11/24 | 163.58 on 09/11/24 | 96.41 on 09/11/24 | ||
| High | 158.69 on 08/22/24 | 186.75 on 08/26/24 | 110.77 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +7.64% since 06/14/24 | +6.50% since 06/14/24 | -11.94% since 06/14/24 | ||
| Low | 129.18 on 08/05/24 | 147.63 on 08/02/24 | 96.41 on 09/11/24 | ||
| High | 158.69 on 08/22/24 | 187.12 on 07/17/24 | 134.07 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +10.84% since 03/15/24 | -0.87% since 03/15/24 | -11.23% since 03/15/24 | ||
| Low | 126.57 on 04/25/24 | 146.86 on 04/19/24 | 96.41 on 09/11/24 | ||
| High | 158.69 on 08/22/24 | 187.12 on 07/17/24 | 134.07 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,478,753 | 6,142,181 | 1,949,096 | ||
| Shares Outstanding, K | 17,049 | 35,894 | 18,657 | ||
| Annual Sales | 1,538,760,000 | 881,660,000 | 908,400,000 | ||
| Annual Net Income | 128,150,000 | 72,880,000 | 56,600,000 | ||
| Last Quarter Sales | 480,910,000 | 235,860,000 | 214,200,000 | ||
| Last Quarter Net Income | 44,680,000 | 13,760,000 | 8,100,000 | ||
| 60-Month Beta | 1.08 | 1.29 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 08/22/24 | 0.73 on 08/06/24 | 0.69 on 07/25/24 | ||
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.48 | 57.09 | 32.53 | ||