Oramed Pharma (ORMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORMP | FONR | BWAY | ||
| Company | Oramed Pharma | Fonar Corp | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.54 | 16.27 | 5.90 | ||
| High | 2.58 | 16.50 | 6.00 | ||
| Low | 2.54 | 16.01 | 5.67 | ||
| Last | 2.56 | 16.50 | 5.80 | ||
| Change | +0.02 | +0.44 | -0.13 | ||
| % Change | +0.79% | +2.77% | -2.19% | ||
| Volume | 74,500 | 19,000 | 31,400 | ||
| 20-Day Average Volume | 199,750 | 15,590 | 38,555 | ||
| Previous Close | 2.54 | 16.06 | 5.93 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 15.58 | 6.19 | ||
| 20-Day Raw Stochastic | 72.26% | 100.00% | 10.24% | ||
| 20-Day Relative Strength | 56.88% | 54.66% | 46.72% | ||
| Weighted Alpha | -18.72 | -6.76 | +75.41 | ||
| Today's Opinion | 8% Buy | 48% Sell | 16% Buy | ||
| Previous Opinion | Hold | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 06/27/24 | +4.63% since 06/27/24 | -3.65% since 06/27/24 | ||
| Low | 2.52 on 07/01/24 | 15.78 on 07/01/24 | 5.67 on 07/05/24 | ||
| High | 2.72 on 06/28/24 | 16.50 on 07/05/24 | 6.23 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +15.84% since 06/05/24 | +5.30% since 06/05/24 | -18.08% since 06/05/24 | ||
| Low | 2.00 on 06/10/24 | 15.00 on 06/17/24 | 5.67 on 07/05/24 | ||
| High | 2.78 on 06/26/24 | 16.50 on 07/05/24 | 6.94 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -1.92% since 04/05/24 | -15.56% since 04/05/24 | +8.41% since 04/05/24 | ||
| Low | 2.00 on 06/10/24 | 14.05 on 05/21/24 | 4.61 on 04/18/24 | ||
| High | 2.81 on 04/09/24 | 20.18 on 04/08/24 | 7.30 on 06/05/24 | ||
| 6-Month | |||||
| %Chg | +3.64% since 01/05/24 | -12.97% since 01/05/24 | -22.25% since 01/05/24 | ||
| Low | 2.00 on 06/10/24 | 14.05 on 05/21/24 | 4.61 on 04/18/24 | ||
| High | 3.67 on 02/27/24 | 24.05 on 02/20/24 | 7.61 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,010 | 104,417 | 96,657 | ||
| Shares Outstanding, K | 40,629 | 6,328 | 16,665 | ||
| Annual Sales | 1,340,000 | 98,650,000 | 31,790,000 | ||
| Annual Net Income | 5,530,000 | 9,380,000 | -4,200,000 | ||
| Last Quarter Sales | 0 | 25,720,000 | 9,100,000 | ||
| Last Quarter Net Income | 1,530,000 | 1,870,000 | 110,000 | ||
| 60-Month Beta | 1.79 | 1.19 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/09/24 | 0.27 on 05/15/24 | 0.01 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 06/10/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.008 on 03/18/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 0.00 | ||