Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORI | MET | AIG | PRU | HIG |
Company | Old Republic International Corp | Metlife Inc | American International Group | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.85 | 70.74 | 75.05 | 118.00 | 101.47 |
High | 30.99 | 71.03 | 75.34 | 118.91 | 102.13 |
Low | 30.47 | 69.70 | 73.94 | 116.98 | 100.26 |
Last | 30.55 | 69.94 | 74.27 | 117.39 | 100.35 |
Change | -0.35 | -0.25 | +0.03 | +0.20 | -0.19 |
% Change | -1.13% | -0.36% | +0.04% | +0.17% | -0.19% |
Volume | 302,324 | 1,236,467 | 1,922,427 | 319,001 | 480,824 |
20-Day Average Volume | 1,392,028 | 3,107,893 | 4,921,718 | 1,361,488 | 1,346,198 |
Previous Close | 30.90 | 70.19 | 74.24 | 117.19 | 100.54 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.56 | 70.23 | 75.06 | 116.81 | 101.31 |
20-Day Raw Stochastic | 42.06% | 45.90% | 21.89% | 60.87% | 30.50% |
20-Day Relative Strength | 48.23% | 45.47% | 43.50% | 52.20% | 48.38% |
Weighted Alpha | +18.45 | +17.10 | +24.28 | +29.47 | +38.03 |
Today's Opinion | 40% Buy | 16% Buy | 8% Buy | 96% Buy | 64% Buy |
Previous Opinion | 72% Buy | 16% Buy | 24% Buy | 96% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.06% since 06/24/24 | -3.13% since 06/24/24 | -2.33% since 06/24/24 | -1.56% since 06/24/24 | -3.88% since 06/24/24 |
Low | 30.30 on 06/26/24 | 69.70 on 07/01/24 | 72.96 on 06/26/24 | 116.43 on 06/26/24 | 100.01 on 06/28/24 |
High | 31.22 on 06/25/24 | 72.10 on 06/25/24 | 76.39 on 06/25/24 | 119.66 on 06/25/24 | 105.20 on 06/25/24 |
1-Month | |||||
%Chg | -4.06% since 05/31/24 | -3.47% since 05/31/24 | -5.81% since 05/31/24 | -2.53% since 05/31/24 | -2.98% since 05/31/24 |
Low | 29.51 on 06/14/24 | 67.62 on 06/14/24 | 72.89 on 06/17/24 | 112.17 on 06/14/24 | 98.25 on 06/13/24 |
High | 31.84 on 06/03/24 | 72.50 on 06/24/24 | 79.06 on 06/03/24 | 120.60 on 06/03/24 | 105.20 on 06/25/24 |
3-Month | |||||
%Chg | -1.01% since 04/01/24 | -5.20% since 04/01/24 | -4.38% since 04/01/24 | +0.87% since 04/01/24 | -2.07% since 04/01/24 |
Low | 28.59 on 04/17/24 | 67.62 on 06/14/24 | 71.51 on 04/17/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
High | 32.26 on 05/20/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
6-Month | |||||
%Chg | +3.71% since 12/29/23 | +5.64% since 12/29/23 | +9.58% since 12/29/23 | +13.10% since 12/29/23 | +24.87% since 12/29/23 |
Low | 27.19 on 02/08/24 | 64.61 on 02/05/24 | 66.06 on 01/18/24 | 100.60 on 02/01/24 | 80.63 on 01/02/24 |
High | 32.26 on 05/20/24 | 74.68 on 04/04/24 | 80.83 on 05/10/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,399,640 | 49,913,724 | 49,270,716 | 42,071,208 | 29,735,208 |
Shares Outstanding, K | 271,833 | 711,123 | 663,668 | 359,000 | 295,755 |
Annual Sales | 7,258,300,000 | 66,905,000,000 | 46,802,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 598,700,000 | 1,578,000,000 | 3,643,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 2,015,900,000 | 16,057,000,000 | 12,578,000,000 | 23,509,000,000 | 6,419,000,000 |
Last Quarter Net Income | 316,800,000 | 867,000,000 | 1,216,000,000 | 1,138,000,000 | 753,000,000 |
60-Month Beta | 0.83 | 1.12 | 1.08 | 1.35 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 04/25/24 | 1.83 on 05/01/24 | 1.77 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 07/25/24 | 08/07/24 | 08/06/24 | 08/06/24 | 07/25/24 |
Most Recent Dividend | 0.265 on 06/03/24 | 0.545 on 05/06/24 | 0.400 on 06/14/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
Next Ex-Dividends Date | 06/03/24 | 05/06/24 | 06/14/24 | 05/20/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 11.41 | 9.24 | 10.83 | 9.71 | 10.74 |