Old Republic International Corp (ORI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORI | AIZ | MTG | ||
Company | Old Republic International Corp | Assurant Inc | Mgic Investment Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 30.66 | 165.42 | 21.90 | ||
High | 30.77 | 166.74 | 21.92 | ||
Low | 30.37 | 163.83 | 21.60 | ||
Last | 30.37 | 163.93 | 21.65 | ||
Change | -0.29 | -1.92 | -0.21 | ||
% Change | -0.95% | -1.16% | -0.96% | ||
Volume | 726,949 | 204,224 | 707,192 | ||
20-Day Average Volume | 1,409,447 | 314,301 | 1,647,995 | ||
Previous Close | 30.66 | 165.85 | 21.86 | ||
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.49 | 168.43 | 21.19 | ||
20-Day Raw Stochastic | 46.24% | 0.93% | 82.54% | ||
20-Day Relative Strength | 47.10% | 38.75% | 56.38% | ||
Weighted Alpha | +17.80 | +20.24 | +36.33 | ||
Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 56% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.65% since 06/26/24 | -0.53% since 06/26/24 | +2.56% since 06/26/24 | ||
Low | 30.23 on 07/02/24 | 163.83 on 07/03/24 | 20.96 on 06/27/24 | ||
High | 31.13 on 06/28/24 | 168.88 on 06/28/24 | 21.92 on 07/02/24 | ||
1-Month | |||||
%Chg | -3.10% since 06/03/24 | -4.96% since 06/03/24 | +1.36% since 06/03/24 | ||
Low | 29.51 on 06/14/24 | 163.83 on 07/03/24 | 20.35 on 06/17/24 | ||
High | 31.37 on 06/24/24 | 174.59 on 06/07/24 | 21.92 on 07/02/24 | ||
3-Month | |||||
%Chg | -1.78% since 04/03/24 | -11.37% since 04/03/24 | -0.14% since 04/03/24 | ||
Low | 28.59 on 04/17/24 | 163.83 on 07/03/24 | 19.26 on 04/16/24 | ||
High | 32.26 on 05/20/24 | 186.34 on 04/04/24 | 21.92 on 07/02/24 | ||
6-Month | |||||
%Chg | +3.40% since 01/03/24 | -3.56% since 01/03/24 | +13.11% since 01/03/24 | ||
Low | 27.19 on 02/08/24 | 162.57 on 01/11/24 | 18.68 on 02/09/24 | ||
High | 32.26 on 05/20/24 | 189.48 on 03/28/24 | 22.43 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,334,400 | 8,621,878 | 5,827,592 | ||
Shares Outstanding, K | 271,833 | 51,986 | 266,587 | ||
Annual Sales | 7,258,300,000 | 11,131,600,000 | 1,155,100,000 | ||
Annual Net Income | 598,700,000 | 642,500,000 | 712,950,000 | ||
Last Quarter Sales | 2,015,900,000 | 2,880,100,000 | 294,360,000 | ||
Last Quarter Net Income | 316,800,000 | 236,400,000 | 174,100,000 | ||
60-Month Beta | 0.83 | 0.54 | 1.28 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 04/25/24 | 4.78 on 05/07/24 | 0.65 on 05/01/24 | ||
Latest Earnings Date | 07/25/24 | 08/06/24 | 08/07/24 | ||
Most Recent Dividend | 0.265 on 06/03/24 | 0.720 on 06/10/24 | 0.115 on 05/08/24 | ||
Next Ex-Dividends Date | 06/03/24 | 06/10/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.30 | 9.51 | 8.19 |