Orgenesis Inc (ORGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORGS | COCP | GDTC | ||
Company | Orgenesis Inc | Cocrystal Pharma Inc | Cytomed Therapeutics Limited | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.6500 | 2.29 | 2.09 | ||
High | 0.6999 | 2.50 | 2.09 | ||
Low | 0.6500 | 2.29 | 2.09 | ||
Last | 0.6790 | 2.38 | 2.09 | ||
Change | +0.0301 | +0.08 | +0.05 | ||
% Change | +4.64% | +3.48% | +2.45% | ||
Volume | 47,300 | 62,700 | 1,000 | ||
20-Day Average Volume | 193,540 | 35,605 | 2,870 | ||
Previous Close | 0.6489 | 2.30 | 2.04 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5662 | 2.50 | 2.02 | ||
20-Day Raw Stochastic | 71.81% | 12.20% | 76.92% | ||
20-Day Relative Strength | 59.32% | 53.33% | 51.15% | ||
Weighted Alpha | -25.70 | +20.10 | -38.57 | ||
Today's Opinion | 40% Buy | 80% Buy | 72% Sell | ||
Previous Opinion | 40% Buy | 80% Buy | 88% Sell | ||
Last Month's Opinion | 72% Sell | 72% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +7.10% since 06/27/24 | -6.67% since 06/27/24 | +2.94% since 06/26/24 | ||
Low | 0.6000 on 07/01/24 | 2.28 on 06/28/24 | 2.00 on 06/28/24 | ||
High | 0.6999 on 07/05/24 | 2.60 on 07/02/24 | 2.09 on 07/05/24 | ||
1-Month | |||||
%Chg | +35.80% since 06/05/24 | +4.39% since 06/05/24 | +3.47% since 06/04/24 | ||
Low | 0.4452 on 06/20/24 | 2.28 on 06/28/24 | 1.89 on 06/18/24 | ||
High | 0.7708 on 06/21/24 | 3.10 on 06/12/24 | 2.15 on 06/06/24 | ||
3-Month | |||||
%Chg | +30.88% since 04/05/24 | +49.22% since 04/05/24 | +4.50% since 04/05/24 | ||
Low | 0.4452 on 06/20/24 | 1.35 on 04/16/24 | 1.89 on 06/18/24 | ||
High | 0.8800 on 04/10/24 | 3.10 on 06/12/24 | 2.48 on 05/06/24 | ||
6-Month | |||||
%Chg | +55.73% since 01/05/24 | +31.13% since 01/05/24 | -52.82% since 01/05/24 | ||
Low | 0.2500 on 02/09/24 | 1.33 on 02/20/24 | 1.89 on 06/18/24 | ||
High | 0.9130 on 03/25/24 | 3.10 on 06/12/24 | 4.86 on 01/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 22,353 | 23,400 | 22,318 | ||
Shares Outstanding, K | 34,447 | 10,174 | 10,940 | ||
Annual Sales | 530,000 | 0 | 0 | ||
Annual Net Income | -55,360,000 | -17,980,000 | -3,130,000 | ||
Last Quarter Sales | 140,000 | 0 | N/A | ||
Last Quarter Net Income | -9,770,000 | -3,960,000 | N/A | ||
60-Month Beta | 1.23 | 1.41 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.29 on 05/21/24 | -0.39 on 05/13/24 | N/A | ||
Latest Earnings Date | 08/09/24 | 08/12/24 | 07/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |