Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | SAP | ADBE |
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 138.80 | 442.58 | 230.28 | 188.71 | 525.51 |
| High | 141.44 | 450.94 | 231.84 | 190.41 | 525.94 |
| Low | 138.25 | 440.72 | 227.77 | 188.17 | 505.38 |
| Last | 141.31 | 448.37 | 230.48 | 190.02 | 518.74 |
| Change | +3.18 | +5.80 | -1.46 | +2.20 | -6.57 |
| % Change | +2.30% | +1.31% | -0.63% | +1.17% | -1.25% |
| Volume | 11,232,700 | 20,790,000 | 10,563,600 | 1,070,200 | 7,163,800 |
| 20-Day Average Volume | 10,550,045 | 18,553,891 | 13,420,021 | 866,905 | 4,268,950 |
| Previous Close | 138.13 | 442.57 | 231.94 | 187.82 | 525.31 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.14 | 428.37 | 250.11 | 190.39 | 470.40 |
| 20-Day Raw Stochastic | 96.09% | 94.46% | 24.41% | 58.83% | 84.37% |
| 20-Day Relative Strength | 71.28% | 67.44% | 34.10% | 51.02% | 62.54% |
| Weighted Alpha | +29.31 | +36.83 | -0.33 | +41.87 | +2.39 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 80% Buy | 80% Buy | 32% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.50% since 06/10/24 | +4.79% since 06/10/24 | -4.70% since 06/10/24 | -0.12% since 06/10/24 | +12.78% since 06/10/24 |
| Low | 122.29 on 06/11/24 | 425.25 on 06/11/24 | 227.77 on 06/17/24 | 186.40 on 06/11/24 | 453.50 on 06/13/24 |
| High | 142.40 on 06/13/24 | 450.94 on 06/17/24 | 243.75 on 06/11/24 | 197.43 on 06/12/24 | 534.45 on 06/14/24 |
| 1-Month | |||||
| %Chg | +14.42% since 05/17/24 | +6.70% since 05/17/24 | -19.30% since 05/17/24 | -1.44% since 05/17/24 | +7.30% since 05/17/24 |
| Low | 114.55 on 05/31/24 | 404.51 on 05/31/24 | 212.00 on 05/30/24 | 179.43 on 05/31/24 | 433.97 on 05/31/24 |
| High | 142.40 on 06/13/24 | 450.94 on 06/17/24 | 287.72 on 05/20/24 | 197.43 on 06/12/24 | 534.45 on 06/14/24 |
| 3-Month | |||||
| %Chg | +12.56% since 03/15/24 | +7.67% since 03/15/24 | -21.69% since 03/15/24 | +0.91% since 03/15/24 | +5.34% since 03/15/24 |
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 212.00 on 05/30/24 | 175.08 on 04/19/24 | 433.97 on 05/31/24 |
| High | 142.40 on 06/13/24 | 450.94 on 06/17/24 | 311.80 on 03/21/24 | 199.29 on 03/27/24 | 534.45 on 06/14/24 |
| 6-Month | |||||
| %Chg | +36.77% since 12/15/23 | +20.94% since 12/15/23 | -11.90% since 12/15/23 | +23.79% since 12/15/23 | -11.28% since 12/15/23 |
| Low | 101.74 on 01/03/24 | 366.50 on 01/05/24 | 212.00 on 05/30/24 | 148.38 on 01/04/24 | 433.97 on 05/31/24 |
| High | 142.40 on 06/13/24 | 450.94 on 06/17/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,650,304 | 3,289,315,840 | 224,749,856 | 221,548,720 | 235,338,880 |
| Shares Outstanding, K | 2,748,500 | 7,432,306 | 969,000 | 1,179,580 | 448,000 |
| Annual Sales | 52,961,000,000 | 211,915,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 10,467,000,000 | 72,361,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 14,287,000,000 | 61,858,000,000 | 9,133,000,000 | 8,730,110,000 | 5,309,000,000 |
| Last Quarter Net Income | 3,143,000,000 | 21,939,000,000 | 1,533,000,000 | -898,960,000 | 1,573,000,000 |
| 60-Month Beta | 1.01 | 0.89 | 1.26 | 1.26 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/11/24 | 2.94 on 04/25/24 | 2.44 on 05/29/24 | 0.88 on 04/22/24 | 4.48 on 06/13/24 |
| Latest Earnings Date | 06/11/24 | 07/23/24 | 05/29/24 | 07/18/24 | 06/13/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 05/15/24 | 0.400 on 03/13/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 07/11/24 | 08/15/24 | 03/13/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.90 | 38.32 | 33.47 | 48.04 | 37.68 |