Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | ADBE | ||
| Company | Oracle Corp | Microsoft Corp | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 139.49 | 449.00 | 528.58 | ||
| High | 140.75 | 453.60 | 530.62 | ||
| Low | 138.15 | 448.19 | 526.46 | ||
| Last | 139.99 | 452.65 | 526.85 | ||
| Change | +0.82 | +1.70 | -0.03 | ||
| % Change | +0.59% | +0.38% | -0.01% | ||
| Volume | 2,155,114 | 6,174,027 | 1,281,822 | ||
| 20-Day Average Volume | 11,361,800 | 19,023,092 | 4,780,525 | ||
| Previous Close | 139.17 | 450.95 | 526.88 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.31 | 434.40 | 483.85 | ||
| 20-Day Raw Stochastic | 84.89% | 97.62% | 92.20% | ||
| 20-Day Relative Strength | 65.66% | 67.35% | 62.83% | ||
| Weighted Alpha | +27.80 | +36.45 | +4.05 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 06/18/24 | +1.36% since 06/18/24 | +0.93% since 06/18/24 | ||
| Low | 137.56 on 06/25/24 | 441.27 on 06/20/24 | 520.40 on 06/20/24 | ||
| High | 145.32 on 06/20/24 | 453.60 on 06/26/24 | 535.00 on 06/21/24 | ||
| 1-Month | |||||
| %Chg | +14.45% since 05/24/24 | +5.18% since 05/24/24 | +10.87% since 05/24/24 | ||
| Low | 114.55 on 05/31/24 | 404.51 on 05/31/24 | 433.97 on 05/31/24 | ||
| High | 145.32 on 06/20/24 | 453.60 on 06/26/24 | 535.00 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +11.23% since 03/26/24 | +7.30% since 03/26/24 | +3.84% since 03/26/24 | ||
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 433.97 on 05/31/24 | ||
| High | 145.32 on 06/20/24 | 453.60 on 06/26/24 | 535.00 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | +32.47% since 12/26/23 | +20.76% since 12/26/23 | -11.89% since 12/26/23 | ||
| Low | 101.74 on 01/03/24 | 366.50 on 01/05/24 | 433.97 on 05/31/24 | ||
| High | 145.32 on 06/20/24 | 453.60 on 06/26/24 | 638.25 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 383,533,056 | 3,351,598,400 | 236,042,240 | ||
| Shares Outstanding, K | 2,755,860 | 7,432,306 | 448,000 | ||
| Annual Sales | 52,961,000,000 | 211,915,000,000 | 19,409,000,000 | ||
| Annual Net Income | 10,467,000,000 | 72,361,000,000 | 5,428,000,000 | ||
| Last Quarter Sales | 14,287,000,000 | 61,858,000,000 | 5,309,000,000 | ||
| Last Quarter Net Income | 3,143,000,000 | 21,939,000,000 | 1,573,000,000 | ||
| 60-Month Beta | 1.01 | 0.89 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/11/24 | 2.94 on 04/25/24 | 4.48 on 06/13/24 | ||
| Latest Earnings Date | 06/11/24 | 07/23/24 | 06/13/24 | ||
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 05/15/24 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 07/11/24 | 08/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.30 | 38.76 | 37.60 | ||