Ormat Technologies (ORA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORA | CWEN | CSAN | ||
| Company | Ormat Technologies | Clearway Energy Inc Cl C | Cosan Sa Spon ADR WI | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 68.88 | 24.31 | 9.61 | ||
| High | 69.95 | 24.54 | 9.68 | ||
| Low | 68.69 | 24.02 | 9.45 | ||
| Last | 69.28 | 24.11 | 9.54 | ||
| Change | +0.08 | -0.19 | -0.08 | ||
| % Change | +0.12% | -0.78% | -0.83% | ||
| Volume | 544,600 | 1,327,100 | 454,000 | ||
| 20-Day Average Volume | 587,410 | 841,405 | 446,570 | ||
| Previous Close | 69.20 | 24.30 | 9.62 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 73.28 | 26.32 | 9.60 | ||
| 20-Day Raw Stochastic | 7.22% | 1.92% | 39.67% | ||
| 20-Day Relative Strength | 42.93% | 38.62% | 39.93% | ||
| Weighted Alpha | -9.12 | -9.55 | -42.72 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.28% since 06/25/24 | -6.41% since 06/25/24 | -1.14% since 06/25/24 | ||
| Low | 68.69 on 07/02/24 | 24.02 on 07/02/24 | 9.45 on 07/02/24 | ||
| High | 74.61 on 06/28/24 | 26.20 on 06/28/24 | 10.01 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -8.12% since 05/31/24 | -13.89% since 05/31/24 | -8.97% since 05/31/24 | ||
| Low | 68.69 on 07/02/24 | 24.02 on 07/02/24 | 9.06 on 06/13/24 | ||
| High | 76.86 on 06/12/24 | 28.71 on 06/05/24 | 10.56 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +8.57% since 04/02/24 | +2.46% since 04/02/24 | -22.19% since 04/02/24 | ||
| Low | 59.41 on 04/16/24 | 21.72 on 04/16/24 | 9.06 on 06/13/24 | ||
| High | 76.86 on 06/12/24 | 28.71 on 06/05/24 | 12.77 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -9.35% since 01/02/24 | -11.33% since 01/02/24 | -38.77% since 01/02/24 | ||
| Low | 59.41 on 04/16/24 | 20.63 on 03/14/24 | 9.06 on 06/13/24 | ||
| High | 76.86 on 06/12/24 | 28.71 on 06/05/24 | 16.45 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,186,036 | 4,873,692 | 3,648,669 | ||
| Shares Outstanding, K | 60,422 | 202,144 | 382,460 | ||
| Annual Sales | 829,420,000 | 1,314,000,000 | 4,616,470,000 | ||
| Annual Net Income | 124,400,000 | 79,000,000 | 1,134,920,000 | ||
| Last Quarter Sales | 224,170,000 | 263,000,000 | 1,988,010,000 | ||
| Last Quarter Net Income | 38,590,000 | -2,000,000 | -38,820,000 | ||
| 60-Month Beta | 0.51 | 0.86 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/08/24 | -0.02 on 05/09/24 | -0.08 on 05/28/24 | ||
| Latest Earnings Date | 08/07/24 | 08/13/24 | 08/12/24 | ||
| Most Recent Dividend | 0.120 on 05/21/24 | 0.410 on 06/03/24 | 0.337 on 06/10/24 | ||
| Next Ex-Dividends Date | 05/21/24 | 06/03/24 | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.60 | 36.82 | 0.00 | ||