Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | FYBR | ATEN | WEAV | RBBN |
| Company | Ondas Holdings Inc | Frontier Communications Parent Inc | A10 Networks Inc | Weave Communications Inc | Ribbon Communications Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.5710 | 25.99 | 13.63 | 9.07 | 3.21 |
| High | 0.6474 | 26.16 | 13.72 | 9.18 | 3.28 |
| Low | 0.5710 | 25.58 | 13.59 | 8.95 | 3.21 |
| Last | 0.6012 | 25.78 | 13.72 | 9.13 | 3.27 |
| Change | +0.0308 | -0.34 | +0.02 | +0.06 | -0.01 |
| % Change | +5.40% | -1.30% | +0.15% | +0.66% | -0.30% |
| Volume | 139,288 | 754,982 | 165,055 | 87,003 | 207,655 |
| 20-Day Average Volume | 195,716 | 1,138,577 | 1,429,945 | 319,766 | 263,663 |
| Previous Close | 0.5704 | 26.12 | 13.70 | 9.07 | 3.28 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6702 | 25.56 | 13.76 | 8.91 | 3.08 |
| 20-Day Raw Stochastic | 17.56% | 52.86% | 36.30% | 94.20% | 82.19% |
| 20-Day Relative Strength | 41.44% | 52.24% | 44.48% | 50.08% | 58.98% |
| Weighted Alpha | -74.13 | +42.22 | +1.39 | -11.14 | +19.83 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 8% Sell | 64% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 06/27/24 | -0.08% since 06/27/24 | +0.63% since 06/27/24 | +2.58% since 06/27/24 | +4.15% since 06/27/24 |
| Low | 0.5390 on 07/03/24 | 25.58 on 07/05/24 | 13.52 on 07/02/24 | 8.83 on 07/01/24 | 3.15 on 06/28/24 |
| High | 0.6474 on 07/05/24 | 26.84 on 07/03/24 | 13.85 on 07/01/24 | 9.19 on 07/03/24 | 3.34 on 07/02/24 |
| 1-Month | |||||
| %Chg | -7.32% since 06/05/24 | -2.42% since 06/05/24 | -6.15% since 06/05/24 | +4.45% since 06/05/24 | +7.95% since 06/05/24 |
| Low | 0.5390 on 07/03/24 | 24.57 on 06/17/24 | 13.11 on 06/26/24 | 8.50 on 06/25/24 | 2.89 on 06/17/24 |
| High | 0.9000 on 06/12/24 | 26.84 on 07/03/24 | 14.63 on 06/06/24 | 9.19 on 07/03/24 | 3.34 on 07/02/24 |
| 3-Month | |||||
| %Chg | -43.70% since 04/05/24 | +13.32% since 04/05/24 | +1.67% since 04/05/24 | -23.37% since 04/05/24 | +9.03% since 04/05/24 |
| Low | 0.5390 on 07/03/24 | 21.31 on 04/22/24 | 12.72 on 04/19/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 1.0700 on 04/08/24 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 12.12 on 04/08/24 | 3.58 on 04/25/24 |
| 6-Month | |||||
| %Chg | -66.90% since 01/05/24 | +4.46% since 01/05/24 | +5.77% since 01/05/24 | -16.97% since 01/05/24 | +11.64% since 01/05/24 |
| Low | 0.5390 on 07/03/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 8.10 on 05/03/24 | 2.46 on 04/22/24 |
| High | 1.8400 on 01/08/24 | 27.41 on 05/03/24 | 16.46 on 05/20/24 | 13.80 on 02/09/24 | 3.65 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,802 | 6,492,179 | 1,020,034 | 645,086 | 570,425 |
| Shares Outstanding, K | 66,272 | 248,552 | 74,455 | 71,123 | 173,910 |
| Annual Sales | 15,690,000 | 5,751,000,000 | 251,700,000 | 170,470,000 | 826,340,000 |
| Annual Net Income | -44,840,000 | 29,000,000 | 39,970,000 | -31,030,000 | -66,210,000 |
| Last Quarter Sales | 630,000 | 1,462,000,000 | 60,680,000 | 47,170,000 | 179,660,000 |
| Last Quarter Net Income | -9,880,000 | 1,000,000 | 9,730,000 | -7,200,000 | -30,360,000 |
| 60-Month Beta | 2.51 | 1.08 | 1.12 | 2.07 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/24 | 0.00 on 05/03/24 | 0.17 on 04/30/24 | -0.01 on 05/01/24 | -0.01 on 04/24/24 |
| Latest Earnings Date | 08/12/24 | 08/02/24 | 07/30/24 | 08/07/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 237.00 | 22.46 | 0.00 | 29.64 |