Ondas Holdings Inc (ONDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDS | RBBN | VISL | ||
| Company | Ondas Holdings Inc | Ribbon Communications Inc | Vislink Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6050 | 3.28 | 4.36 | ||
| High | 0.8000 | 3.34 | 4.40 | ||
| Low | 0.6030 | 3.28 | 4.21 | ||
| Last | 0.7800 | 3.33 | 4.34 | ||
| Change | +0.1721 | +0.07 | -0.06 | ||
| % Change | +28.31% | +2.15% | -1.25% | ||
| Volume | 511,900 | 199,000 | 3,200 | ||
| 20-Day Average Volume | 213,715 | 269,415 | 6,800 | ||
| Previous Close | 0.6079 | 3.26 | 4.40 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6785 | 3.10 | 4.38 | ||
| 20-Day Raw Stochastic | 66.76% | 97.77% | 45.80% | ||
| 20-Day Relative Strength | 54.38% | 62.04% | 48.41% | ||
| Weighted Alpha | -68.86 | +18.84 | -23.65 | ||
| Today's Opinion | 64% Sell | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.48% since 06/28/24 | +1.22% since 06/28/24 | -0.18% since 06/28/24 | ||
| Low | 0.5390 on 07/03/24 | 3.20 on 07/05/24 | 4.20 on 07/05/24 | ||
| High | 0.8000 on 07/08/24 | 3.34 on 07/08/24 | 4.47 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +23.05% since 06/07/24 | +12.50% since 06/07/24 | -7.71% since 06/07/24 | ||
| Low | 0.5390 on 07/03/24 | 2.89 on 06/17/24 | 3.94 on 06/17/24 | ||
| High | 0.9000 on 06/12/24 | 3.34 on 07/08/24 | 4.82 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | -22.00% since 04/08/24 | +12.12% since 04/08/24 | +34.85% since 04/08/24 | ||
| Low | 0.5390 on 07/03/24 | 2.46 on 04/22/24 | 3.20 on 04/10/24 | ||
| High | 1.0300 on 04/10/24 | 3.58 on 04/25/24 | 6.24 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -55.68% since 01/08/24 | +8.47% since 01/08/24 | +18.10% since 01/08/24 | ||
| Low | 0.5390 on 07/03/24 | 2.46 on 04/22/24 | 3.04 on 01/17/24 | ||
| High | 1.7700 on 01/09/24 | 3.65 on 02/15/24 | 6.24 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,287 | 566,947 | 10,767 | ||
| Shares Outstanding, K | 66,272 | 173,910 | 2,448 | ||
| Annual Sales | 15,690,000 | 826,340,000 | 27,480,000 | ||
| Annual Net Income | -44,840,000 | -66,210,000 | -9,130,000 | ||
| Last Quarter Sales | 630,000 | 179,660,000 | 8,600,000 | ||
| Last Quarter Net Income | -9,880,000 | -30,360,000 | -950,000 | ||
| 60-Month Beta | 2.51 | 1.08 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/15/24 | -0.01 on 04/24/24 | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 08/12/24 | 07/24/24 | 08/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.82 | 0.00 | ||