Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ONCT | ZTS | TAK | UTHR | NBIX |
Company | Oncternal Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.77 | 175.20 | 13.12 | 312.65 | 138.25 |
High | 7.04 | 175.96 | 13.23 | 314.12 | 139.72 |
Low | 6.70 | 174.25 | 13.11 | 311.45 | 135.85 |
Last | 6.80 | 175.28 | 13.22 | 312.68 | 138.23 |
Change | -0.34 | -0.32 | +0.11 | +1.64 | +0.25 |
% Change | -4.76% | -0.18% | +0.84% | +0.53% | +0.18% |
Volume | 11,122 | 555,124 | 591,099 | 108,624 | 184,452 |
20-Day Average Volume | 6,171 | 2,404,554 | 1,534,917 | 635,503 | 782,697 |
Previous Close | 7.14 | 175.60 | 13.11 | 311.04 | 138.23 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.93 | 173.38 | 13.07 | 302.01 | 135.40 |
20-Day Raw Stochastic | 13.51% | 59.43% | 64.80% | 77.62% | 76.21% |
20-Day Relative Strength | 34.13% | 55.29% | 51.48% | 70.56% | 53.16% |
Weighted Alpha | -29.65 | +2.73 | -14.56 | +56.61 | +40.09 |
Today's Opinion | 72% Sell | 8% Sell | 72% Sell | 100% Buy | 64% Buy |
Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 100% Buy | 64% Buy |
Last Month's Opinion | Hold | 40% Sell | 72% Sell | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.57% since 06/27/24 | -0.55% since 06/27/24 | +2.32% since 06/27/24 | -1.37% since 06/27/24 | +3.29% since 06/27/24 |
Low | 6.46 on 07/02/24 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 309.04 on 07/03/24 | 134.96 on 06/28/24 |
High | 7.83 on 07/01/24 | 177.67 on 07/03/24 | 13.21 on 07/05/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
1-Month | |||||
%Chg | -22.73% since 06/05/24 | -0.19% since 06/05/24 | -2.22% since 06/05/24 | +12.96% since 06/05/24 | +3.77% since 06/05/24 |
Low | 6.46 on 07/02/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 269.59 on 06/10/24 | 129.33 on 06/20/24 |
High | 8.99 on 06/06/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 325.00 on 07/01/24 | 141.66 on 07/01/24 |
3-Month | |||||
%Chg | -21.39% since 04/05/24 | +5.81% since 04/05/24 | -3.01% since 04/05/24 | +33.84% since 04/05/24 | -0.14% since 04/05/24 |
Low | 6.46 on 07/02/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 230.39 on 04/16/24 | 129.33 on 06/20/24 |
High | 9.88 on 05/28/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 325.00 on 07/01/24 | 145.78 on 05/22/24 |
6-Month | |||||
%Chg | -0.76% since 01/05/24 | -9.94% since 01/05/24 | -10.26% since 01/05/24 | +36.27% since 01/05/24 | +4.72% since 01/05/24 |
Low | 5.57 on 01/08/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
High | 10.61 on 03/01/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 325.00 on 07/01/24 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,131 | 80,125,408 | 41,491,008 | 13,796,488 | 13,911,052 |
Shares Outstanding, K | 2,960 | 456,295 | 3,164,837 | 44,356 | 100,637 |
Annual Sales | 790,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 1,887,100,000 |
Annual Net Income | -39,480,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | 249,700,000 |
Last Quarter Sales | 570,000 | 2,190,000,000 | 6,938,670,000 | 677,700,000 | 515,300,000 |
Last Quarter Net Income | -8,390,000 | 599,000,000 | -46,010,000 | 306,600,000 | 43,400,000 |
60-Month Beta | 1.36 | 0.86 | 0.54 | 0.55 | 0.37 |
Per-Share Information | |||||
Most Recent Earnings | -2.83 on 05/09/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 6.17 on 05/01/24 | 0.42 on 05/01/24 |
Latest Earnings Date | 08/08/24 | 08/06/24 | 07/25/24 | 08/07/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 14.99 | 37.88 |