Oncternal Therapeutics Inc (ONCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONCT | GANX | CPIX | ||
| Company | Oncternal Therapeutics Inc | Gain Therapeutics Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.61 | 1.1700 | 1.4800 | ||
| High | 7.79 | 1.1900 | 1.4900 | ||
| Low | 7.33 | 1.1100 | 1.4800 | ||
| Last | 7.75 | 1.1200 | 1.4800 | ||
| Change | +0.60 | -0.0800 | +0.0150 | ||
| % Change | +8.39% | -6.67% | +1.02% | ||
| Volume | 3,059 | 199,925 | 2,462 | ||
| 20-Day Average Volume | 6,473 | 509,511 | 5,993 | ||
| Previous Close | 7.15 | 1.2000 | 1.4650 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 1.4668 | 1.4957 | ||
| 20-Day Raw Stochastic | 55.54% | 0.68% | 47.62% | ||
| 20-Day Relative Strength | 45.49% | 28.45% | 47.56% | ||
| Weighted Alpha | -25.18 | -74.59 | -15.19 | ||
| Today's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/28/24 | -12.50% since 06/28/24 | -3.27% since 06/28/24 | ||
| Low | 6.46 on 07/02/24 | 1.1100 on 07/08/24 | 1.4500 on 07/02/24 | ||
| High | 7.83 on 07/01/24 | 1.2650 on 07/01/24 | 1.5300 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -5.49% since 06/07/24 | -49.09% since 06/07/24 | +6.47% since 06/07/24 | ||
| Low | 6.46 on 07/02/24 | 1.1100 on 07/08/24 | 1.3800 on 06/10/24 | ||
| High | 8.78 on 06/14/24 | 2.5700 on 06/10/24 | 1.5900 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -13.89% since 04/08/24 | -67.35% since 04/08/24 | -15.91% since 04/08/24 | ||
| Low | 6.46 on 07/02/24 | 1.1100 on 07/08/24 | 1.3800 on 06/10/24 | ||
| High | 9.88 on 05/28/24 | 3.6500 on 04/24/24 | 1.8500 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +7.64% since 01/08/24 | -71.43% since 01/08/24 | -33.33% since 01/08/24 | ||
| Low | 6.46 on 07/02/24 | 1.1100 on 07/08/24 | 1.3800 on 06/10/24 | ||
| High | 10.61 on 03/01/24 | 5.3300 on 02/07/24 | 2.3587 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,161 | 21,662 | 20,790 | ||
| Shares Outstanding, K | 2,960 | 18,052 | 14,191 | ||
| Annual Sales | 790,000 | 60,000 | 39,550,000 | ||
| Annual Net Income | -39,480,000 | -22,270,000 | -6,280,000 | ||
| Last Quarter Sales | 570,000 | 0 | 8,500,000 | ||
| Last Quarter Net Income | -8,390,000 | -4,010,000 | -1,950,000 | ||
| 60-Month Beta | 1.36 | 0.35 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 05/09/24 | -0.22 on 05/14/24 | -0.05 on 05/07/24 | ||
| Latest Earnings Date | 08/08/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||