Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | TEL | NVT | OLED | FN |
| Company | Omron Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 35.4100 | 148.03 | 74.50 | 210.02 | 242.89 |
| High | 35.5700 | 150.57 | 76.40 | 215.06 | 245.51 |
| Low | 35.3000 | 147.53 | 73.73 | 209.09 | 238.79 |
| Last | 35.4900 | 149.94 | 75.62 | 213.44 | 241.66 |
| Change | +0.4700 | +1.47 | +0.49 | +4.83 | -1.24 |
| % Change | +1.34% | +0.99% | +0.65% | +2.32% | -0.51% |
| Volume | 77,400 | 1,241,200 | 804,900 | 400,500 | 399,800 |
| 20-Day Average Volume | 75,030 | 1,609,375 | 1,507,480 | 371,015 | 415,045 |
| Previous Close | 35.0200 | 148.47 | 75.13 | 208.61 | 242.90 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.9098 | 149.72 | 77.88 | 200.42 | 241.81 |
| 20-Day Raw Stochastic | 81.54% | 58.09% | 22.72% | 95.85% | 45.67% |
| 20-Day Relative Strength | 55.40% | 52.83% | 45.14% | 72.18% | 55.18% |
| Weighted Alpha | -35.94 | +11.07 | +48.38 | +58.83 | +64.65 |
| Today's Opinion | 64% Sell | 96% Buy | 40% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 80% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 06/25/24 | +0.30% since 06/25/24 | -2.46% since 06/25/24 | +2.73% since 06/25/24 | -1.71% since 06/25/24 |
| Low | 33.9000 on 06/27/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 205.74 on 07/01/24 | 236.52 on 07/01/24 |
| High | 36.1800 on 06/26/24 | 151.03 on 06/28/24 | 77.80 on 07/01/24 | 215.06 on 07/02/24 | 250.00 on 06/28/24 |
| 1-Month | |||||
| %Chg | +7.58% since 05/31/24 | +0.16% since 05/31/24 | -7.08% since 05/31/24 | +21.48% since 05/31/24 | +0.89% since 05/31/24 |
| Low | 31.5600 on 06/17/24 | 144.95 on 06/14/24 | 73.73 on 07/02/24 | 175.75 on 06/03/24 | 228.73 on 06/10/24 |
| High | 36.3800 on 06/25/24 | 153.54 on 06/24/24 | 82.05 on 06/12/24 | 215.06 on 07/02/24 | 257.04 on 06/20/24 |
| 3-Month | |||||
| %Chg | -0.42% since 04/02/24 | +5.08% since 04/02/24 | +0.56% since 04/02/24 | +29.76% since 04/02/24 | +30.34% since 04/02/24 |
| Low | 31.5600 on 06/17/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 38.9900 on 05/09/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 215.06 on 07/02/24 | 257.04 on 06/20/24 |
| 6-Month | |||||
| %Chg | -23.38% since 01/02/24 | +7.93% since 01/02/24 | +30.09% since 01/02/24 | +14.40% since 01/02/24 | +27.77% since 01/02/24 |
| Low | 31.5600 on 06/17/24 | 128.52 on 01/17/24 | 55.19 on 01/16/24 | 148.75 on 04/19/24 | 159.69 on 04/19/24 |
| High | 47.8900 on 01/11/24 | 153.54 on 06/24/24 | 86.57 on 05/28/24 | 215.06 on 07/02/24 | 257.04 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,319,813 | 45,915,824 | 12,554,358 | 10,125,379 | 8,734,801 |
| Shares Outstanding, K | 206,250 | 306,228 | 166,019 | 47,439 | 36,145 |
| Annual Sales | 5,649,450,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,645,240,000 |
| Annual Net Income | 55,920,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 247,910,000 |
| Last Quarter Sales | 1,420,210,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 731,540,000 |
| Last Quarter Net Income | 1,730,000 | 541,000,000 | 105,100,000 | 56,850,000 | 80,920,000 |
| 60-Month Beta | 1.07 | 1.33 | 1.31 | 1.42 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 2.39 on 05/06/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/19/24 |
| Most Recent Dividend | 0.246 on 03/26/24 | 0.650 on 05/23/24 | 0.190 on 04/25/24 | 0.400 on 06/14/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 03/26/24 | 08/23/24 | 07/19/24 | 06/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 112.97 | 20.48 | 23.78 | 45.35 | 32.13 |