Omron Corp ADR (OMRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMRNY | FN | LFUS | ||
| Company | Omron Corp ADR | Fabrinet | Littelfuse Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 34.8200 | 240.86 | 252.53 | ||
| High | 37.0000 | 242.16 | 255.30 | ||
| Low | 34.8200 | 238.35 | 247.39 | ||
| Last | 35.9800 | 239.33 | 249.42 | ||
| Change | -0.3000 | -1.63 | -3.07 | ||
| % Change | -0.83% | -0.68% | -1.22% | ||
| Volume | 27,400 | 311,986 | 155,500 | ||
| 20-Day Average Volume | 73,200 | 411,750 | 140,405 | ||
| Previous Close | 36.2800 | 240.96 | 252.49 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.0418 | 242.03 | 255.66 | ||
| 20-Day Raw Stochastic | 81.25% | 37.44% | 17.87% | ||
| 20-Day Relative Strength | 57.10% | 53.69% | 46.93% | ||
| Weighted Alpha | -34.73 | +62.44 | -9.18 | ||
| Today's Opinion | 40% Sell | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 06/27/24 | -2.96% since 06/27/24 | -2.41% since 06/27/24 | ||
| Low | 34.6000 on 06/28/24 | 236.52 on 07/01/24 | 245.21 on 07/02/24 | ||
| High | 37.0000 on 07/05/24 | 250.00 on 06/28/24 | 260.05 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +3.15% since 06/05/24 | -1.39% since 06/05/24 | -1.71% since 06/05/24 | ||
| Low | 31.5600 on 06/17/24 | 228.73 on 06/10/24 | 245.09 on 06/10/24 | ||
| High | 37.0000 on 07/05/24 | 257.04 on 06/20/24 | 269.32 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +1.41% since 04/05/24 | +27.68% since 04/05/24 | +5.45% since 04/05/24 | ||
| Low | 31.5600 on 06/17/24 | 159.69 on 04/19/24 | 222.91 on 05/01/24 | ||
| High | 38.9900 on 05/09/24 | 257.04 on 06/20/24 | 269.32 on 06/24/24 | ||
| 6-Month | |||||
| %Chg | -18.15% since 01/05/24 | +29.87% since 01/05/24 | -1.13% since 01/05/24 | ||
| Low | 31.5600 on 06/17/24 | 159.69 on 04/19/24 | 222.91 on 05/01/24 | ||
| High | 47.8900 on 01/11/24 | 257.04 on 06/20/24 | 269.32 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,482,750 | 8,709,499 | 6,257,713 | ||
| Shares Outstanding, K | 206,250 | 36,145 | 24,784 | ||
| Annual Sales | 5,649,450,000 | 2,645,240,000 | 2,362,660,000 | ||
| Annual Net Income | 55,920,000 | 247,910,000 | 259,490,000 | ||
| Last Quarter Sales | 1,420,210,000 | 731,540,000 | 535,390,000 | ||
| Last Quarter Net Income | 1,730,000 | 80,920,000 | 48,450,000 | ||
| 60-Month Beta | 1.07 | 0.96 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/08/24 | 2.39 on 05/06/24 | 1.76 on 04/30/24 | ||
| Latest Earnings Date | 07/25/24 | 08/19/24 | 08/06/24 | ||
| Most Recent Dividend | 0.246 on 03/26/24 | 0.104 on 03/29/11 | 0.650 on 05/22/24 | ||
| Next Ex-Dividends Date | 03/26/24 | N/A | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 114.48 | 31.97 | 25.45 | ||