Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | STGW | IAS |
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 87.68 | 28.20 | 44.76 | 6.69 | 9.71 |
| High | 89.28 | 28.58 | 45.49 | 6.83 | 9.81 |
| Low | 87.28 | 28.06 | 44.75 | 6.67 | 9.68 |
| Last | 89.08 | 28.57 | 45.47 | 6.82 | 9.77 |
| Change | +1.39 | +0.49 | -0.02 | +0.14 | +0.06 |
| % Change | +1.59% | +1.75% | -0.04% | +2.10% | +0.62% |
| Volume | 981,400 | 5,025,000 | 711,200 | 270,500 | 770,700 |
| 20-Day Average Volume | 1,569,050 | 4,451,965 | 169,695 | 569,345 | 1,435,185 |
| Previous Close | 87.69 | 28.08 | 45.49 | 6.68 | 9.71 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.86 | 29.71 | 47.96 | 6.65 | 9.46 |
| 20-Day Raw Stochastic | 34.82% | 17.79% | 9.97% | 75.97% | 90.24% |
| 20-Day Relative Strength | 44.24% | 34.13% | 34.36% | 54.87% | 52.56% |
| Weighted Alpha | -0.80 | -22.59 | -11.93 | +9.55 | -18.19 |
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 56% Buy | 16% Sell | 80% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 06/25/24 | -1.99% since 06/25/24 | -3.52% since 06/25/24 | +3.33% since 06/25/24 | +1.56% since 06/25/24 |
| Low | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.47 on 06/26/24 | 9.47 on 06/28/24 |
| High | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.17 on 06/27/24 | 7.00 on 06/28/24 | 9.83 on 07/01/24 |
| 1-Month | |||||
| %Chg | -4.17% since 05/31/24 | -8.93% since 05/31/24 | -13.13% since 05/31/24 | -1.59% since 05/31/24 | +5.51% since 05/31/24 |
| Low | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 6.25 on 06/10/24 | 8.66 on 06/11/24 |
| High | 93.40 on 06/03/24 | 31.56 on 06/03/24 | 52.58 on 06/03/24 | 7.06 on 06/03/24 | 9.89 on 06/24/24 |
| 3-Month | |||||
| %Chg | -6.54% since 04/02/24 | -11.11% since 04/02/24 | -1.94% since 04/02/24 | +15.01% since 04/02/24 | +0.62% since 04/02/24 |
| Low | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | 5.29 on 04/17/24 | 7.98 on 05/08/24 |
| High | 98.06 on 05/15/24 | 32.56 on 04/04/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 | 10.28 on 04/03/24 |
| 6-Month | |||||
| %Chg | +2.10% since 01/02/24 | -13.69% since 01/02/24 | -3.40% since 01/02/24 | +2.56% since 01/02/24 | -34.08% since 01/02/24 |
| Low | 84.43 on 02/14/24 | 28.03 on 07/01/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 | 7.98 on 05/08/24 |
| High | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,172,682 | 10,598,066 | 9,812,693 | 1,798,456 | 1,558,882 |
| Shares Outstanding, K | 195,834 | 377,424 | 215,711 | 269,230 | 160,544 |
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 | 114,530,000 |
| Last Quarter Net Income | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 | -1,260,000 |
| 60-Month Beta | 0.95 | 1.12 | 1.28 | 1.36 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 | -0.01 on 05/09/24 |
| Latest Earnings Date | 07/16/24 | 07/19/24 | 02/22/24 | 08/13/24 | 08/01/24 |
| Most Recent Dividend | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/04/24 | 06/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.90 | 9.76 | 0.00 | 22.00 | 972.00 |