Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | ||
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.79 | 28.75 | 46.39 | ||
| High | 90.52 | 29.06 | 46.72 | ||
| Low | 89.04 | 28.53 | 46.33 | ||
| Last | 89.23 | 28.77 | 46.69 | ||
| Change | +0.15 | +0.20 | +1.22 | ||
| % Change | +0.17% | +0.70% | +2.68% | ||
| Volume | 633,700 | 2,320,700 | 146,000 | ||
| 20-Day Average Volume | 1,538,645 | 4,451,195 | 173,940 | ||
| Previous Close | 89.08 | 28.57 | 45.47 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.77 | 29.59 | 47.70 | ||
| 20-Day Raw Stochastic | 37.72% | 24.38% | 27.44% | ||
| 20-Day Relative Strength | 44.71% | 36.67% | 41.16% | ||
| Weighted Alpha | -0.57 | -21.84 | -8.65 | ||
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/26/24 | -1.24% since 06/26/24 | +0.11% since 06/26/24 | ||
| Low | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | ||
| High | 90.95 on 07/01/24 | 29.27 on 06/28/24 | 47.17 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -1.25% since 06/03/24 | -7.19% since 06/03/24 | -10.52% since 06/03/24 | ||
| Low | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | ||
| High | 92.45 on 06/24/24 | 31.07 on 06/05/24 | 51.97 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -5.89% since 04/03/24 | -10.51% since 04/03/24 | unch since 04/03/24 | ||
| Low | 87.28 on 07/02/24 | 28.03 on 07/01/24 | 44.75 on 07/02/24 | ||
| High | 98.06 on 05/15/24 | 32.56 on 04/04/24 | 54.21 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +4.99% since 01/03/24 | -10.43% since 01/03/24 | +1.32% since 01/03/24 | ||
| Low | 84.43 on 02/14/24 | 28.03 on 07/01/24 | 44.33 on 03/14/24 | ||
| High | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,474,268 | 10,858,489 | 10,071,546 | ||
| Shares Outstanding, K | 195,834 | 377,424 | 215,711 | ||
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | ||
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | ||
| Last Quarter Sales | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | ||
| Last Quarter Net Income | 318,600,000 | 110,400,000 | 89,613,343 | ||
| 60-Month Beta | 0.95 | 1.12 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 04/16/24 | 0.36 on 04/24/24 | N/A | ||
| Latest Earnings Date | 07/16/24 | 07/19/24 | 02/22/24 | ||
| Most Recent Dividend | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | ||
| Next Ex-Dividends Date | 06/10/24 | 06/04/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 9.59 | 0.00 | ||