Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLLI | KMB | KVUE | IFF | CHWY |
| Company | Ollies Bargain CS | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Chewy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 98.75 | 139.07 | 18.43 | 95.89 | 28.10 |
| High | 98.77 | 139.67 | 18.59 | 96.92 | 28.16 |
| Low | 96.83 | 138.07 | 18.04 | 94.89 | 25.50 |
| Last | 98.17 | 138.20 | 18.18 | 95.21 | 27.24 |
| Change | -0.17 | -1.15 | -0.24 | -0.51 | -1.81 |
| % Change | -0.17% | -0.83% | -1.30% | -0.53% | -6.23% |
| Volume | 1,438,700 | 4,428,300 | 57,323,200 | 1,764,000 | 23,901,300 |
| 20-Day Average Volume | 1,507,610 | 2,298,940 | 23,996,631 | 1,633,730 | 15,532,910 |
| Previous Close | 98.34 | 139.35 | 18.42 | 95.72 | 29.05 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.73 | 137.78 | 18.60 | 96.36 | 24.52 |
| 20-Day Raw Stochastic | 88.63% | 68.92% | 25.00% | 40.67% | 36.19% |
| 20-Day Relative Strength | 72.12% | 55.84% | 40.87% | 52.21% | 65.23% |
| Weighted Alpha | +71.12 | +6.29 | -28.81 | +28.02 | -12.38 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 06/21/24 | -0.91% since 06/21/24 | -1.89% since 06/21/24 | -0.80% since 06/21/24 | +6.95% since 06/21/24 |
| Low | 96.83 on 06/28/24 | 137.00 on 06/26/24 | 18.04 on 06/28/24 | 94.36 on 06/27/24 | 24.79 on 06/24/24 |
| High | 99.48 on 06/25/24 | 141.05 on 06/24/24 | 18.98 on 06/24/24 | 98.32 on 06/24/24 | 39.10 on 06/27/24 |
| 1-Month | |||||
| %Chg | +24.39% since 05/28/24 | +7.01% since 05/28/24 | -5.56% since 05/28/24 | +0.08% since 05/28/24 | +61.09% since 05/28/24 |
| Low | 78.58 on 05/29/24 | 127.95 on 05/29/24 | 17.75 on 06/14/24 | 92.66 on 06/17/24 | 19.16 on 05/29/24 |
| High | 100.44 on 06/20/24 | 142.20 on 06/20/24 | 19.47 on 06/03/24 | 98.93 on 06/07/24 | 39.10 on 06/27/24 |
| 3-Month | |||||
| %Chg | +23.38% since 03/28/24 | +6.84% since 03/28/24 | -15.28% since 03/28/24 | +10.72% since 03/28/24 | +71.21% since 03/28/24 |
| Low | 68.05 on 04/03/24 | 123.84 on 04/12/24 | 17.75 on 06/14/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 |
| High | 100.44 on 06/20/24 | 142.20 on 06/20/24 | 21.48 on 04/01/24 | 99.91 on 05/20/24 | 39.10 on 06/27/24 |
| 6-Month | |||||
| %Chg | +28.88% since 12/28/23 | +14.39% since 12/28/23 | -15.32% since 12/28/23 | +16.32% since 12/28/23 | +10.73% since 12/28/23 |
| Low | 68.05 on 04/03/24 | 117.67 on 02/14/24 | 17.75 on 06/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 |
| High | 100.44 on 06/20/24 | 142.20 on 06/20/24 | 22.04 on 01/12/24 | 99.91 on 05/20/24 | 39.10 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,019,096 | 46,920,540 | 35,270,892 | 24,442,198 | 12,634,309 |
| Shares Outstanding, K | 61,207 | 336,710 | 1,914,815 | 255,351 | 434,916 |
| Annual Sales | 2,102,660,000 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 11,147,720,000 |
| Annual Net Income | 181,440,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 39,580,000 |
| Last Quarter Sales | 508,820,000 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 2,877,730,000 |
| Last Quarter Net Income | 46,340,000 | 647,000,000 | 296,000,000 | 60,000,000 | 66,900,000 |
| 60-Month Beta | 0.82 | 0.38 | N/A | 1.26 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 06/05/24 | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.31 on 05/29/24 |
| Latest Earnings Date | 06/05/24 | 07/23/24 | 07/18/24 | 08/05/24 | 05/29/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/07/24 | 06/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 20.14 | 15.24 | 26.72 | 171.41 |