Ollies Bargain CS (OLLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLLI | ACI | RH | ||
Company | Ollies Bargain CS | Albertsons Companies Inc Cl A | Rh Common Stock | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 98.75 | 19.94 | 242.43 | ||
High | 98.77 | 20.07 | 248.61 | ||
Low | 96.83 | 19.66 | 238.17 | ||
Last | 98.17 | 19.75 | 244.44 | ||
Change | -0.17 | +0.01 | +5.14 | ||
% Change | -0.17% | +0.05% | +2.15% | ||
Volume | 1,438,700 | 5,431,400 | 1,174,700 | ||
20-Day Average Volume | 1,507,610 | 2,429,155 | 1,084,970 | ||
Previous Close | 98.34 | 19.74 | 239.30 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 90.73 | 20.05 | 250.92 | ||
20-Day Raw Stochastic | 88.63% | 21.31% | 36.07% | ||
20-Day Relative Strength | 72.12% | 39.98% | 47.12% | ||
Weighted Alpha | +71.12 | -11.83 | -30.41 | ||
Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.10% since 06/21/24 | +0.97% since 06/21/24 | +13.18% since 06/21/24 | ||
Low | 96.83 on 06/28/24 | 19.49 on 06/27/24 | 212.43 on 06/25/24 | ||
High | 99.48 on 06/25/24 | 20.07 on 06/28/24 | 248.61 on 06/28/24 | ||
1-Month | |||||
%Chg | +24.39% since 05/28/24 | -3.00% since 05/28/24 | -2.47% since 05/28/24 | ||
Low | 78.58 on 05/29/24 | 19.47 on 06/21/24 | 212.43 on 06/25/24 | ||
High | 100.44 on 06/20/24 | 20.78 on 06/03/24 | 301.18 on 06/12/24 | ||
3-Month | |||||
%Chg | +23.38% since 03/28/24 | -7.88% since 03/28/24 | -29.81% since 03/28/24 | ||
Low | 68.05 on 04/03/24 | 19.47 on 06/21/24 | 212.43 on 06/25/24 | ||
High | 100.44 on 06/20/24 | 21.52 on 04/01/24 | 350.49 on 04/01/24 | ||
6-Month | |||||
%Chg | +28.88% since 12/28/23 | -14.09% since 12/28/23 | -18.79% since 12/28/23 | ||
Low | 68.05 on 04/03/24 | 19.47 on 06/21/24 | 212.43 on 06/25/24 | ||
High | 100.44 on 06/20/24 | 23.47 on 01/09/24 | 354.86 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,008,691 | 11,437,028 | 4,508,694 | ||
Shares Outstanding, K | 61,207 | 579,090 | 18,445 | ||
Annual Sales | 2,102,660,000 | 79,237,700,000 | 3,029,130,000 | ||
Annual Net Income | 181,440,000 | 1,296,000,000 | 127,560,000 | ||
Last Quarter Sales | 508,820,000 | 18,339,500,000 | 726,960,000 | ||
Last Quarter Net Income | 46,340,000 | 250,500,000 | -3,630,000 | ||
60-Month Beta | 0.82 | 0.50 | 2.51 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.73 on 06/05/24 | 0.54 on 04/22/24 | -0.40 on 06/13/24 | ||
Latest Earnings Date | 06/05/24 | 07/23/24 | 06/13/24 | ||
Most Recent Dividend | N/A | 0.120 on 04/25/24 | N/A | ||
Next Ex-Dividends Date | N/A | 04/25/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 31.32 | 7.15 | 62.48 |