Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | AMZN | BABA | BKNG | MELI |
| Company | Olb Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.83 | 199.94 | 74.18 | 3,912.51 | 1,585.00 |
| High | 2.92 | 200.03 | 75.81 | 3,936.97 | 1,594.12 |
| Low | 2.62 | 196.76 | 74.18 | 3,901.95 | 1,563.21 |
| Last | 2.65 | 197.39 | 75.50 | 3,913.00 | 1,596.42 |
| Change | -0.12 | -2.61 | +1.82 | -3.21 | -0.06 |
| % Change | -4.33% | -1.31% | +2.47% | -0.08% | unch |
| Volume | 29,708 | 31,349,843 | 11,711,048 | 78,856 | 206,956 |
| 20-Day Average Volume | 14,701 | 43,365,723 | 12,255,156 | 198,821 | 276,020 |
| Previous Close | 2.77 | 200.00 | 73.68 | 3,916.21 | 1,596.48 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 188.63 | 75.40 | 3,909.22 | 1,604.01 |
| 20-Day Raw Stochastic | 10.65% | 86.53% | 44.82% | 60.38% | 28.57% |
| 20-Day Relative Strength | 39.76% | 61.63% | 48.36% | 56.98% | 46.87% |
| Weighted Alpha | -66.27 | +54.72 | -14.49 | +45.07 | +29.74 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 06/26/24 | +2.01% since 06/26/24 | +1.79% since 06/26/24 | -1.47% since 06/26/24 | -5.30% since 06/26/24 |
| Low | 2.63 on 07/03/24 | 192.50 on 06/28/24 | 71.80 on 06/28/24 | 3,869.76 on 07/01/24 | 1,563.21 on 07/03/24 |
| High | 3.00 on 06/28/24 | 200.43 on 07/02/24 | 75.81 on 07/03/24 | 4,040.00 on 06/27/24 | 1,690.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | -19.88% since 06/03/24 | +10.75% since 06/03/24 | -3.08% since 06/03/24 | +4.26% since 06/03/24 | -6.09% since 06/03/24 |
| Low | 2.50 on 06/21/24 | 176.44 on 06/04/24 | 71.80 on 06/28/24 | 3,746.68 on 06/10/24 | 1,550.00 on 06/18/24 |
| High | 4.00 on 06/17/24 | 200.43 on 07/02/24 | 80.06 on 06/06/24 | 4,040.00 on 06/27/24 | 1,694.99 on 06/04/24 |
| 3-Month | |||||
| %Chg | -55.67% since 04/03/24 | +8.28% since 04/03/24 | +4.22% since 04/03/24 | +8.02% since 04/03/24 | +5.65% since 04/03/24 |
| Low | 2.50 on 06/21/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
| High | 7.70 on 05/02/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,792.05 on 05/20/24 |
| 6-Month | |||||
| %Chg | -66.08% since 01/03/24 | +33.03% since 01/03/24 | -1.42% since 01/03/24 | +15.09% since 01/03/24 | +6.00% since 01/03/24 |
| Low | 2.50 on 06/21/24 | 144.05 on 01/04/24 | 66.63 on 01/22/24 | 3,384.10 on 01/04/24 | 1,324.99 on 04/22/24 |
| High | 9.43 on 01/22/24 | 200.43 on 07/02/24 | 90.46 on 05/17/24 | 4,040.00 on 06/27/24 | 1,825.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,014 | 2,081,325,440 | 186,963,008 | 132,869,184 | 80,936,728 |
| Shares Outstanding, K | 1,810 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 30,570,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -23,180,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 3,500,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
| Last Quarter Net Income | -2,370,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
| 60-Month Beta | 2.35 | 1.15 | 0.33 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/20/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
| Latest Earnings Date | 08/19/24 | 08/01/24 | 08/08/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.48 | 9.33 | 23.93 | 71.48 |