Olb Group Inc (OLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLB | PIK | JWEL | ||
| Company | Olb Group Inc | Kidpik Corp | Jowell Global Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 2.80 | 2.0100 | ||
| High | 2.76 | 2.85 | 2.1000 | ||
| Low | 2.42 | 2.72 | 2.0000 | ||
| Last | 2.75 | 2.83 | 2.0000 | ||
| Change | +0.11 | -0.02 | +0.0100 | ||
| % Change | +4.17% | -0.70% | +0.40% | ||
| Volume | 54,000 | 6,000 | 1,300 | ||
| 20-Day Average Volume | 16,865 | 100,530 | 83,245 | ||
| Previous Close | 2.64 | 2.85 | 1.9900 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 2.95 | 2.0900 | ||
| 20-Day Raw Stochastic | 20.89% | 14.16% | 49.84% | ||
| 20-Day Relative Strength | 41.18% | 45.02% | 56.29% | ||
| Weighted Alpha | -64.61 | -47.93 | -57.87 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 06/27/24 | -4.71% since 06/27/24 | -6.98% since 06/27/24 | ||
| Low | 2.42 on 07/05/24 | 2.72 on 07/05/24 | 1.9000 on 07/03/24 | ||
| High | 3.00 on 06/28/24 | 3.11 on 07/03/24 | 2.3000 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -15.64% since 06/05/24 | -17.97% since 06/05/24 | -10.71% since 06/05/24 | ||
| Low | 2.42 on 07/05/24 | 2.66 on 06/17/24 | 1.5400 on 06/06/24 | ||
| High | 4.00 on 06/17/24 | 3.86 on 06/11/24 | 2.4600 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -51.53% since 04/05/24 | -38.34% since 04/05/24 | +38.89% since 04/05/24 | ||
| Low | 2.42 on 07/05/24 | 2.66 on 06/17/24 | 1.0000 on 04/23/24 | ||
| High | 7.70 on 05/02/24 | 5.68 on 04/09/24 | 2.4600 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | -64.74% since 01/05/24 | +49.93% since 01/05/24 | +0.50% since 01/05/24 | ||
| Low | 2.42 on 07/05/24 | 1.55 on 03/04/24 | 1.0000 on 04/23/24 | ||
| High | 9.43 on 01/22/24 | 10.70 on 03/11/24 | 2.4600 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,779 | 5,562 | 4,324 | ||
| Shares Outstanding, K | 1,810 | 1,952 | 2,171 | ||
| Annual Sales | 30,570,000 | 14,240,000 | 160,010,000 | ||
| Annual Net Income | -23,180,000 | -9,910,000 | -11,470,000 | ||
| Last Quarter Sales | 3,500,000 | 2,240,000 | 28,400,000 | ||
| Last Quarter Net Income | -2,370,000 | -1,770,000 | -500,000 | ||
| 60-Month Beta | 2.35 | 3.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/20/24 | -0.94 on 05/14/24 | N/A | ||
| Latest Earnings Date | 08/19/24 | 08/20/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||