O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | CRKN | ||
| Company | O-I Glass Inc | Apogee Entrpr Inc | Crown Electrokinetics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.16 | 64.28 | 4.50 | ||
| High | 11.16 | 64.79 | 4.50 | ||
| Low | 11.16 | 62.44 | 4.50 | ||
| Last | 11.16 | 62.83 | 4.45 | ||
| Change | +0.03 | -1.22 | -0.01 | ||
| % Change | +0.27% | -1.91% | -0.22% | ||
| Volume | 6,540 | 584,400 | 13,358 | ||
| 20-Day Average Volume | 2,029,202 | 191,370 | 952,776 | ||
| Previous Close | 11.13 | 64.06 | 4.46 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 61.93 | 9.61 | ||
| 20-Day Raw Stochastic | 19.28% | 49.29% | 6.53% | ||
| 20-Day Relative Strength | 33.91% | 51.53% | 40.80% | ||
| Weighted Alpha | -49.07 | +34.82 | -98.98 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.72% since 06/24/24 | +4.00% since 06/21/24 | -21.67% since 06/24/24 | ||
| Low | 10.78 on 06/25/24 | 58.32 on 06/25/24 | 3.37 on 06/26/24 | ||
| High | 11.20 on 06/28/24 | 65.33 on 06/27/24 | 5.74 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -12.06% since 05/31/24 | -4.32% since 05/28/24 | -70.00% since 05/31/24 | ||
| Low | 10.78 on 06/25/24 | 58.32 on 06/25/24 | 3.37 on 06/26/24 | ||
| High | 12.73 on 06/03/24 | 67.48 on 06/03/24 | 20.67 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -33.41% since 04/01/24 | +6.14% since 03/28/24 | -47.83% since 04/01/24 | ||
| Low | 10.78 on 06/25/24 | 55.26 on 04/17/24 | 3.37 on 06/26/24 | ||
| High | 17.58 on 04/03/24 | 67.92 on 05/15/24 | 90.00 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -31.87% since 12/29/23 | +17.10% since 12/28/23 | -79.66% since 12/29/23 | ||
| Low | 10.78 on 06/25/24 | 51.15 on 01/09/24 | 3.37 on 06/26/24 | ||
| High | 17.58 on 04/03/24 | 67.92 on 05/15/24 | 90.00 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,186 | 1,390,538 | 8,424 | ||
| Shares Outstanding, K | 155,722 | 22,130 | 1,889 | ||
| Annual Sales | 7,105,000,000 | 1,416,940,000 | 150,000 | ||
| Annual Net Income | -103,000,000 | 99,610,000 | -28,980,000 | ||
| Last Quarter Sales | 1,593,000,000 | 361,840,000 | 680,000 | ||
| Last Quarter Net Income | 72,000,000 | 15,740,000 | -4,610,000 | ||
| 60-Month Beta | 1.27 | 1.05 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/30/24 | 1.44 on 06/27/24 | -19.40 on 05/20/24 | ||
| Latest Earnings Date | 08/06/24 | 06/27/24 | 08/22/24 | ||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.250 on 05/20/24 | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | 07/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 12.39 | 0.00 | ||