O-I Glass Inc (OI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OI | APOG | CRKN | ||
| Company | O-I Glass Inc | Apogee Entrpr Inc | Crown Electrokinetics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.60 | 61.74 | 4.04 | ||
| High | 10.60 | 62.48 | 4.04 | ||
| Low | 10.60 | 61.04 | 4.04 | ||
| Last | 10.60 | 61.59 | 4.04 | ||
| Change | +0.03 | -0.13 | +0.02 | ||
| % Change | +0.28% | -0.21% | +0.50% | ||
| Volume | 102 | 385,200 | 22,843 | ||
| 20-Day Average Volume | 2,063,900 | 215,930 | 872,001 | ||
| Previous Close | 10.57 | 61.72 | 4.02 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.41 | 61.68 | 8.36 | ||
| 20-Day Raw Stochastic | 7.65% | 46.65% | 5.57% | ||
| 20-Day Relative Strength | 29.56% | 48.12% | 40.38% | ||
| Weighted Alpha | -52.60 | +30.10 | -99.13 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.72% since 06/26/24 | +3.67% since 06/25/24 | +8.60% since 06/26/24 | ||
| Low | 10.44 on 07/02/24 | 58.69 on 06/26/24 | 3.50 on 06/27/24 | ||
| High | 11.32 on 07/01/24 | 65.33 on 06/27/24 | 5.74 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -14.10% since 06/03/24 | -5.20% since 05/31/24 | -77.16% since 06/03/24 | ||
| Low | 10.44 on 07/02/24 | 58.32 on 06/25/24 | 3.37 on 06/26/24 | ||
| High | 12.47 on 06/06/24 | 67.48 on 06/03/24 | 16.50 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -38.55% since 04/03/24 | +6.08% since 04/02/24 | -45.59% since 04/03/24 | ||
| Low | 10.44 on 07/02/24 | 55.26 on 04/17/24 | 3.37 on 06/26/24 | ||
| High | 17.29 on 04/04/24 | 67.92 on 05/15/24 | 90.00 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -30.26% since 01/03/24 | +16.05% since 01/02/24 | -81.80% since 01/03/24 | ||
| Low | 10.44 on 07/02/24 | 51.15 on 01/09/24 | 3.37 on 06/26/24 | ||
| High | 17.58 on 04/03/24 | 67.92 on 05/15/24 | 90.00 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,645,982 | 1,362,986 | 7,593 | ||
| Shares Outstanding, K | 155,722 | 22,130 | 1,889 | ||
| Annual Sales | 7,105,000,000 | 1,416,940,000 | 150,000 | ||
| Annual Net Income | -103,000,000 | 99,610,000 | -28,980,000 | ||
| Last Quarter Sales | 1,593,000,000 | 331,520,000 | 680,000 | ||
| Last Quarter Net Income | 72,000,000 | 31,010,000 | -4,610,000 | ||
| 60-Month Beta | 1.25 | 1.00 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/30/24 | 1.44 on 06/27/24 | -19.40 on 05/20/24 | ||
| Latest Earnings Date | 08/06/24 | 06/27/24 | 08/22/24 | ||
| Most Recent Dividend | 0.050 on 02/27/20 | 0.250 on 05/20/24 | N/A | ||
| Next Ex-Dividends Date | 02/27/20 | 07/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 11.94 | 0.00 | ||