Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | RACE | MBLY | MGA | ALV |
| Company | Carbon Streaming Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6500 | 411.00 | 28.25 | 42.75 | 107.85 |
| High | 0.6843 | 411.70 | 28.49 | 42.87 | 108.25 |
| Low | 0.6290 | 408.50 | 26.84 | 41.69 | 106.34 |
| Last | 0.6472 | 410.50 | 27.30 | 41.80 | 107.29 |
| Change | -0.0428 | +2.13 | -0.78 | -0.10 | +0.30 |
| % Change | -6.20% | +0.52% | -2.78% | -0.24% | +0.28% |
| Volume | 35,300 | 93,588 | 1,621,887 | 402,244 | 342,792 |
| 20-Day Average Volume | 59,235 | 218,874 | 4,870,026 | 1,263,553 | 916,535 |
| Previous Close | 0.6900 | 408.37 | 28.09 | 41.90 | 106.99 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7124 | 415.11 | 27.86 | 42.89 | 113.05 |
| 20-Day Raw Stochastic | 58.68% | 29.18% | 28.38% | 23.69% | 5.66% |
| 20-Day Relative Strength | 54.09% | 47.85% | 48.00% | 34.58% | 36.07% |
| Weighted Alpha | -64.32 | +29.55 | -26.68 | -31.41 | +14.20 |
| Today's Opinion | 40% Buy | 24% Buy | 96% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 80% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.95% since 06/21/24 | -2.62% since 06/24/24 | +2.43% since 06/24/24 | -1.53% since 06/24/24 | -2.62% since 06/24/24 |
| Low | 0.6290 on 06/28/24 | 407.13 on 06/28/24 | 25.67 on 06/26/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 0.7700 on 06/26/24 | 425.05 on 06/25/24 | 28.49 on 07/01/24 | 42.87 on 07/01/24 | 109.37 on 06/25/24 |
| 1-Month | |||||
| %Chg | +79.78% since 05/28/24 | -0.09% since 05/31/24 | +6.70% since 05/31/24 | -7.23% since 05/31/24 | -15.88% since 05/31/24 |
| Low | 0.3500 on 05/30/24 | 403.01 on 06/14/24 | 25.05 on 06/05/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 0.8510 on 06/11/24 | 429.14 on 06/12/24 | 33.26 on 06/10/24 | 45.51 on 06/03/24 | 128.66 on 06/03/24 |
| 3-Month | |||||
| %Chg | +14.41% since 03/28/24 | -4.89% since 04/01/24 | -14.70% since 04/01/24 | -21.36% since 04/01/24 | -11.00% since 04/01/24 |
| Low | 0.3500 on 05/30/24 | 399.27 on 05/08/24 | 25.01 on 05/31/24 | 40.83 on 06/26/24 | 106.03 on 06/27/24 |
| High | 0.8510 on 06/11/24 | 434.10 on 05/03/24 | 34.00 on 04/04/24 | 53.53 on 04/04/24 | 129.38 on 05/28/24 |
| 6-Month | |||||
| %Chg | -4.82% since 12/28/23 | +21.34% since 12/29/23 | -36.80% since 12/29/23 | -29.01% since 12/29/23 | -2.61% since 12/29/23 |
| Low | 0.3500 on 05/30/24 | 330.15 on 01/25/24 | 23.49 on 02/23/24 | 40.83 on 06/26/24 | 100.91 on 01/17/24 |
| High | 0.8510 on 06/11/24 | 442.80 on 03/26/24 | 43.40 on 01/02/24 | 59.53 on 01/02/24 | 129.38 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,046 | 75,446,352 | 22,642,968 | 12,039,044 | 8,706,311 |
| Shares Outstanding, K | 47,970 | 184,750 | 806,230 | 287,328 | 81,375 |
| Annual Sales | 1,170,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -35,500,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 490,000 | 1,720,430,000 | 239,000,000 | 10,970,000,000 | 2,615,000,000 |
| Last Quarter Net Income | -35,770,000 | 381,490,000 | -218,000,000 | 9,000,000 | 127,000,000 |
| 60-Month Beta | -62.21 | 1.01 | 0.03 | 1.62 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | 2.12 on 05/07/24 | -0.07 on 04/25/24 | 1.08 on 05/03/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/12/24 | 08/07/24 | 07/25/24 | 08/02/24 | 07/19/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.944 on 05/16/24 | 0.680 on 05/22/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 05/16/24 | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.29 | 84.91 | 7.74 | 11.93 |