Carbon Streaming Corp (OFSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFSTF | CPTN | WKHS | ||
| Company | Carbon Streaming Corp | Cepton Inc | Workhorse Grp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.6799 | 2.46 | 1.4000 | ||
| High | 0.6799 | 2.62 | 1.4000 | ||
| Low | 0.6799 | 2.46 | 1.3600 | ||
| Last | 0.6799 | 2.59 | 1.3600 | ||
| Change | +0.0349 | +0.08 | unch | ||
| % Change | +5.41% | +3.19% | unch | ||
| Volume | 4,603 | 2,243 | 632,061 | ||
| 20-Day Average Volume | 46,365 | 9,867 | 1,012,039 | ||
| Previous Close | 0.6450 | 2.51 | 1.3600 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7258 | 2.65 | 2.3721 | ||
| 20-Day Raw Stochastic | 29.00% | 35.09% | 0.00% | ||
| 20-Day Relative Strength | 57.11% | 46.99% | 25.74% | ||
| Weighted Alpha | -60.62 | -49.73 | -90.77 | ||
| Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 06/25/24 | +2.78% since 06/26/24 | -20.47% since 06/26/24 | ||
| Low | 0.6100 on 07/02/24 | 2.46 on 07/03/24 | 1.3600 on 07/03/24 | ||
| High | 0.7700 on 06/26/24 | 2.71 on 07/01/24 | 1.7000 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 06/03/24 | +2.78% since 06/03/24 | -64.32% since 06/03/24 | ||
| Low | 0.6100 on 07/02/24 | 2.39 on 06/21/24 | 1.3600 on 07/03/24 | ||
| High | 0.8510 on 06/11/24 | 2.96 on 06/05/24 | 4.0000 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +31.76% since 04/03/24 | -18.30% since 04/03/24 | -68.00% since 04/03/24 | ||
| Low | 0.3500 on 05/30/24 | 2.39 on 06/21/24 | 1.3600 on 07/03/24 | ||
| High | 0.8510 on 06/11/24 | 3.45 on 04/05/24 | 5.4460 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | +4.60% since 01/03/24 | -17.78% since 01/03/24 | -80.76% since 01/03/24 | ||
| Low | 0.3500 on 05/30/24 | 2.38 on 03/20/24 | 1.3600 on 07/03/24 | ||
| High | 0.8510 on 06/11/24 | 3.81 on 04/02/24 | 8.1800 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,941 | 39,962 | 25,515 | ||
| Shares Outstanding, K | 47,970 | 15,921 | 18,761 | ||
| Annual Sales | 1,170,000 | 13,060,000 | 13,090,000 | ||
| Annual Net Income | -35,500,000 | -48,550,000 | -123,920,000 | ||
| Last Quarter Sales | 490,000 | 1,950,000 | 1,340,000 | ||
| Last Quarter Net Income | -35,770,000 | -6,820,000 | -29,160,000 | ||
| 60-Month Beta | -63.82 | 0.06 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/24 | -0.52 on 05/13/24 | -2.00 on 05/20/24 | ||
| Latest Earnings Date | 08/12/24 | 08/05/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||