Orthofix Intl NV (OFIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OFIX | SIBN | MLAB | ||
| Company | Orthofix Intl NV | Si-Bone Inc | Mesa Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.51 | 13.05 | 90.18 | ||
| High | 13.57 | 13.07 | 91.68 | ||
| Low | 13.19 | 12.68 | 89.24 | ||
| Last | 13.51 | 12.99 | 91.48 | ||
| Change | -0.01 | -0.05 | +1.06 | ||
| % Change | -0.07% | -0.38% | +1.17% | ||
| Volume | 206,685 | 192,854 | 28,249 | ||
| 20-Day Average Volume | 257,784 | 338,858 | 56,342 | ||
| Previous Close | 13.52 | 13.04 | 90.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.00 | 12.74 | 92.71 | ||
| 20-Day Raw Stochastic | 72.59% | 53.48% | 30.39% | ||
| 20-Day Relative Strength | 50.79% | 44.93% | 42.53% | ||
| Weighted Alpha | -9.49 | -49.44 | -26.53 | ||
| Today's Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 06/27/24 | +4.51% since 06/27/24 | +7.70% since 06/27/24 | ||
| Low | 12.72 on 07/02/24 | 12.33 on 07/01/24 | 84.32 on 06/28/24 | ||
| High | 13.59 on 07/03/24 | 13.21 on 07/03/24 | 91.68 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -3.43% since 06/05/24 | -7.48% since 06/05/24 | -14.66% since 06/05/24 | ||
| Low | 12.08 on 06/14/24 | 11.76 on 06/25/24 | 83.68 on 06/27/24 | ||
| High | 14.05 on 06/06/24 | 14.06 on 06/06/24 | 109.35 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -5.06% since 04/05/24 | -15.43% since 04/05/24 | -9.35% since 04/05/24 | ||
| Low | 12.08 on 06/14/24 | 11.76 on 06/25/24 | 83.68 on 06/27/24 | ||
| High | 15.90 on 05/08/24 | 16.34 on 04/09/24 | 123.79 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +6.63% since 01/05/24 | -37.61% since 01/05/24 | -7.53% since 01/05/24 | ||
| Low | 12.08 on 06/14/24 | 11.76 on 06/25/24 | 83.68 on 06/27/24 | ||
| High | 15.90 on 05/08/24 | 21.64 on 02/12/24 | 123.79 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 507,392 | 537,313 | 487,735 | ||
| Shares Outstanding, K | 37,529 | 41,205 | 5,394 | ||
| Annual Sales | 746,640,000 | 138,890,000 | 216,190,000 | ||
| Annual Net Income | -151,400,000 | -43,340,000 | -254,250,000 | ||
| Last Quarter Sales | 188,610,000 | 37,870,000 | 58,900,000 | ||
| Last Quarter Net Income | -36,020,000 | -10,900,000 | -254,580,000 | ||
| 60-Month Beta | 1.05 | 1.20 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 05/07/24 | -0.27 on 05/06/24 | 2.77 on 06/05/24 | ||
| Latest Earnings Date | 08/13/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.04 | ||