Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCX | ELV | COR | ICLR | AVTR |
Company | Oncocyte Corp | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.97 | 541.38 | 226.41 | 316.43 | 21.28 |
High | 3.05 | 546.57 | 226.98 | 322.99 | 21.34 |
Low | 2.92 | 532.08 | 222.97 | 314.31 | 20.67 |
Last | 2.96 | 532.55 | 223.35 | 316.90 | 20.71 |
Change | +0.01 | -9.31 | -1.95 | +3.43 | -0.49 |
% Change | +0.34% | -1.72% | -0.87% | +1.09% | -2.31% |
Volume | 341,703 | 291,646 | 844,987 | 378,157 | 2,749,549 |
20-Day Average Volume | 50,652 | 870,770 | 1,749,445 | 736,077 | 7,004,428 |
Previous Close | 2.95 | 541.86 | 225.30 | 313.47 | 21.20 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.75 | 536.64 | 233.16 | 317.94 | 22.46 |
20-Day Raw Stochastic | 80.00% | 38.12% | 2.85% | 36.29% | 2.92% |
20-Day Relative Strength | 56.70% | 49.80% | 41.34% | 50.51% | 29.50% |
Weighted Alpha | -42.48 | +22.57 | +14.92 | +31.70 | -5.37 |
Today's Opinion | 24% Sell | 64% Buy | Hold | 72% Buy | 56% Sell |
Previous Opinion | 24% Sell | 96% Buy | Hold | 40% Buy | 56% Sell |
Last Month's Opinion | 80% Sell | 40% Buy | 8% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.32% since 06/24/24 | -1.69% since 06/24/24 | -6.63% since 06/24/24 | -0.06% since 06/24/24 | -7.62% since 06/24/24 |
Low | 2.55 on 06/26/24 | 529.03 on 06/26/24 | 222.98 on 07/01/24 | 311.06 on 06/28/24 | 20.67 on 07/01/24 |
High | 3.05 on 07/01/24 | 546.57 on 07/01/24 | 240.43 on 06/25/24 | 322.99 on 07/01/24 | 22.55 on 06/25/24 |
1-Month | |||||
%Chg | +7.66% since 05/31/24 | -1.10% since 05/31/24 | -1.35% since 05/31/24 | -2.51% since 05/31/24 | -13.68% since 05/31/24 |
Low | 2.55 on 06/26/24 | 521.78 on 06/13/24 | 222.98 on 07/01/24 | 308.47 on 06/14/24 | 20.67 on 07/01/24 |
High | 3.05 on 07/01/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.61 on 06/05/24 |
3-Month | |||||
%Chg | -1.01% since 04/01/24 | +3.20% since 04/01/24 | -8.02% since 04/01/24 | -4.54% since 04/01/24 | -17.65% since 04/01/24 |
Low | 2.29 on 04/24/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.67 on 07/01/24 |
High | 3.30 on 04/12/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
6-Month | |||||
%Chg | +18.00% since 12/29/23 | +12.93% since 12/29/23 | +8.82% since 12/29/23 | +11.87% since 12/29/23 | -8.96% since 12/29/23 |
Low | 2.29 on 04/24/24 | 449.02 on 01/18/24 | 204.53 on 01/02/24 | 244.59 on 01/17/24 | 20.67 on 07/01/24 |
High | 3.82 on 01/03/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,406 | 125,938,008 | 44,936,536 | 25,859,708 | 14,400,440 |
Shares Outstanding, K | 8,273 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 1,500,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -27,780,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 180,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -9,130,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.83 | 0.83 | 0.48 | 1.24 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 05/15/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 08/08/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.62 | 17.73 | 24.39 | 21.42 |