Oncocyte Corp (OCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OCX | MEDS | OMIC | ||
Company | Oncocyte Corp | Trxade Health Inc | Singular Genomics Systems Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.92 | 17.51 | 8.51 | ||
High | 3.11 | 18.50 | 9.08 | ||
Low | 2.92 | 16.13 | 8.21 | ||
Last | 3.06 | 17.65 | 8.41 | ||
Change | +0.10 | -0.84 | -0.10 | ||
% Change | +3.38% | -4.54% | -1.18% | ||
Volume | 49,478 | 57,523 | 8,836 | ||
20-Day Average Volume | 52,989 | 306,046 | 8,859 | ||
Previous Close | 2.96 | 18.49 | 8.51 | ||
Industry | Medical Services | Medical Services | Medical Services | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.78 | 9.66 | 9.69 | ||
20-Day Raw Stochastic | 91.09% | 88.36% | 18.18% | ||
20-Day Relative Strength | 60.19% | 71.84% | 40.25% | ||
Weighted Alpha | -39.51 | -45.15 | -64.26 | ||
Today's Opinion | 8% Buy | 40% Buy | 88% Sell | ||
Previous Opinion | 16% Sell | 40% Buy | 88% Sell | ||
Last Month's Opinion | 80% Sell | 64% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +15.91% since 06/26/24 | +48.95% since 06/26/24 | -24.23% since 06/26/24 | ||
Low | 2.59 on 06/27/24 | 9.21 on 06/28/24 | 8.21 on 07/03/24 | ||
High | 3.11 on 07/03/24 | 19.20 on 07/02/24 | 12.37 on 06/27/24 | ||
1-Month | |||||
%Chg | +13.33% since 06/03/24 | +159.18% since 06/03/24 | -25.24% since 06/03/24 | ||
Low | 2.55 on 06/26/24 | 5.89 on 06/12/24 | 7.53 on 06/26/24 | ||
High | 3.11 on 07/03/24 | 19.20 on 07/02/24 | 12.37 on 06/27/24 | ||
3-Month | |||||
%Chg | +4.08% since 04/03/24 | +70.20% since 04/03/24 | -42.63% since 04/03/24 | ||
Low | 2.29 on 04/24/24 | 5.30 on 05/10/24 | 7.53 on 06/26/24 | ||
High | 3.30 on 04/12/24 | 19.20 on 07/02/24 | 15.60 on 05/06/24 | ||
6-Month | |||||
%Chg | -15.00% since 01/03/24 | +243.39% since 01/03/24 | -43.14% since 01/03/24 | ||
Low | 2.29 on 04/24/24 | 3.69 on 02/08/24 | 7.53 on 06/26/24 | ||
High | 3.57 on 01/17/24 | 44.56 on 03/11/24 | 19.80 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,488 | 26,002 | 20,997 | ||
Shares Outstanding, K | 8,273 | 1,406 | 2,467 | ||
Annual Sales | 1,500,000 | 8,270,000 | 2,910,000 | ||
Annual Net Income | -27,780,000 | -17,840,000 | -94,820,000 | ||
Last Quarter Sales | 180,000 | 1,720,000 | 440,000 | ||
Last Quarter Net Income | -9,130,000 | -11,670,000 | -25,020,000 | ||
60-Month Beta | 0.98 | 2.27 | 1.35 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.13 on 05/15/24 | -6.40 on 06/26/24 | -10.21 on 05/14/24 | ||
Latest Earnings Date | 08/08/24 | 08/16/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |