Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | BHP | RIO | NEM | TECK |
| Company | Osisko Mining | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.3400 | 59.47 | 67.75 | 44.03 | 51.80 |
| High | 2.4200 | 59.66 | 67.86 | 44.58 | 52.76 |
| Low | 2.3400 | 58.86 | 67.05 | 43.93 | 50.74 |
| Last | 2.3700 | 59.49 | 67.62 | 44.40 | 50.79 |
| Change | +0.0915 | -0.05 | -0.28 | +0.95 | +0.68 |
| % Change | +4.02% | -0.08% | -0.41% | +2.19% | +1.36% |
| Volume | 168,735 | 973,585 | 1,470,119 | 5,337,622 | 2,753,940 |
| 20-Day Average Volume | 192,507 | 1,928,660 | 1,751,269 | 7,262,887 | 2,311,261 |
| Previous Close | 2.2785 | 59.54 | 67.90 | 43.45 | 50.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.1585 | 57.53 | 66.91 | 41.79 | 48.46 |
| 20-Day Raw Stochastic | 88.10% | 88.05% | 59.19% | 96.98% | 71.10% |
| 20-Day Relative Strength | 61.04% | 56.66% | 49.97% | 61.67% | 56.56% |
| Weighted Alpha | +12.01 | +2.24 | +5.59 | +14.10 | +30.09 |
| Today's Opinion | 88% Buy | 32% Sell | 8% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 32% Sell | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.75% since 06/27/24 | +4.88% since 06/27/24 | +2.78% since 06/27/24 | +6.21% since 06/27/24 | +5.96% since 06/27/24 |
| Low | 2.0400 on 07/02/24 | 56.92 on 06/28/24 | 65.30 on 07/02/24 | 41.31 on 07/02/24 | 47.62 on 06/28/24 |
| High | 2.4200 on 07/05/24 | 60.03 on 07/03/24 | 68.43 on 07/03/24 | 44.58 on 07/05/24 | 52.76 on 07/05/24 |
| 1-Month | |||||
| %Chg | +5.04% since 06/05/24 | +1.52% since 06/05/24 | -0.63% since 06/05/24 | +8.13% since 06/05/24 | +2.67% since 06/05/24 |
| Low | 2.0000 on 06/26/24 | 55.68 on 06/17/24 | 65.30 on 07/02/24 | 40.11 on 06/10/24 | 46.15 on 06/17/24 |
| High | 2.4200 on 07/05/24 | 60.03 on 07/03/24 | 69.27 on 06/06/24 | 44.58 on 07/05/24 | 52.76 on 07/05/24 |
| 3-Month | |||||
| %Chg | +7.53% since 04/05/24 | +3.21% since 04/05/24 | +7.38% since 04/05/24 | +12.08% since 04/05/24 | +8.82% since 04/05/24 |
| Low | 2.0000 on 06/26/24 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 36.60 on 04/23/24 | 44.53 on 04/23/24 |
| High | 2.4200 on 07/05/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| 6-Month | |||||
| %Chg | +19.70% since 01/05/24 | -9.86% since 01/05/24 | -6.87% since 01/05/24 | +10.16% since 01/05/24 | +25.93% since 01/05/24 |
| Low | 1.7840 on 02/13/24 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 2.4200 on 07/05/24 | 66.13 on 01/08/24 | 74.24 on 05/21/24 | 44.59 on 05/20/24 | 55.13 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 833,038 | 150,809,456 | 85,049,840 | 50,103,936 | 25,597,942 |
| Shares Outstanding, K | 365,608 | 2,532,910 | 1,252,575 | 1,153,140 | 510,835 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | 165,480,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -3,700,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | N/A | 0.98 | 0.67 | 0.47 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/01/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 08/08/24 | 08/27/24 | 02/21/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.091 on 06/17/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 23.97 | 15.86 |