Osisko Mining (OBNNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBNNF | SSRM | TGB | ||
| Company | Osisko Mining | Ssr Mining Inc | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 2.3286 | 4.69 | 2.62 | ||
| High | 2.3400 | 4.73 | 2.64 | ||
| Low | 2.2800 | 4.57 | 2.53 | ||
| Last | 2.3265 | 4.69 | 2.56 | ||
| Change | -0.0135 | -0.02 | -0.09 | ||
| % Change | -0.58% | -0.42% | -3.40% | ||
| Volume | 91,100 | 1,734,400 | 1,788,882 | ||
| 20-Day Average Volume | 190,115 | 4,549,815 | 2,757,510 | ||
| Previous Close | 2.3400 | 4.71 | 2.65 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1564 | 4.67 | 2.47 | ||
| 20-Day Raw Stochastic | 77.74% | 40.96% | 71.11% | ||
| 20-Day Relative Strength | 58.75% | 45.36% | 51.72% | ||
| Weighted Alpha | +8.55 | -49.24 | +91.45 | ||
| Today's Opinion | 88% Buy | 72% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.12% since 06/28/24 | +3.99% since 06/28/24 | +4.49% since 06/28/24 | ||
| Low | 2.0400 on 07/02/24 | 4.35 on 07/02/24 | 2.39 on 07/02/24 | ||
| High | 2.4200 on 07/05/24 | 4.88 on 07/05/24 | 2.67 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | +6.72% since 06/07/24 | -6.39% since 06/07/24 | +8.02% since 06/07/24 | ||
| Low | 2.0000 on 06/26/24 | 4.35 on 07/02/24 | 2.24 on 06/13/24 | ||
| High | 2.4200 on 07/05/24 | 5.18 on 06/12/24 | 2.69 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +5.75% since 04/08/24 | -3.89% since 04/08/24 | +4.49% since 04/08/24 | ||
| Low | 2.0000 on 06/26/24 | 4.35 on 07/02/24 | 2.24 on 06/13/24 | ||
| High | 2.4200 on 07/05/24 | 5.94 on 05/20/24 | 3.15 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +19.00% since 01/08/24 | -55.12% since 01/08/24 | +82.86% since 01/08/24 | ||
| Low | 1.7840 on 02/13/24 | 3.76 on 02/13/24 | 1.27 on 01/22/24 | ||
| High | 2.4200 on 07/05/24 | 10.63 on 01/12/24 | 3.15 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 855,523 | 951,872 | 774,804 | ||
| Shares Outstanding, K | 365,608 | 202,096 | 292,379 | ||
| Annual Sales | 0 | 1,426,930,000 | 388,900,000 | ||
| Annual Net Income | 165,480,000 | -98,010,000 | 61,280,000 | ||
| Last Quarter Sales | 0 | 230,230,000 | 108,930,000 | ||
| Last Quarter Net Income | -3,700,000 | -287,080,000 | 14,010,000 | ||
| 60-Month Beta | N/A | 0.72 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/01/24 | 0.11 on 05/08/24 | 0.02 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.070 on 11/10/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/10/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.61 | 21.00 | ||