Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | TMO | ISRG | EW | DXCM |
| Company | Obalon Therapeutics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.75 | 538.09 | 447.62 | 92.24 | 111.32 |
| High | 14.40 | 538.33 | 447.62 | 92.75 | 111.52 |
| Low | 8.84 | 528.65 | 442.34 | 91.42 | 110.44 |
| Last | 9.15 | 528.65 | 443.42 | 92.94 | 110.92 |
| Change | -0.57 | -7.64 | -1.11 | +1.10 | -0.05 |
| % Change | -5.86% | -1.42% | -0.25% | +1.20% | -0.05% |
| Volume | 8,927,233 | 226,600 | 164,183 | 269,877 | 190,592 |
| 20-Day Average Volume | 7,631,245 | 1,725,622 | 1,384,112 | 3,019,415 | 2,672,140 |
| Previous Close | 9.72 | 536.29 | 444.53 | 91.84 | 110.97 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 557.03 | 434.50 | 89.92 | 113.99 |
| 20-Day Raw Stochastic | 27.38% | 0.76% | 87.69% | 79.26% | 22.60% |
| 20-Day Relative Strength | 49.61% | 32.94% | 65.50% | 57.54% | 39.13% |
| Weighted Alpha | -38.05 | -0.95 | +36.73 | +8.55 | -16.00 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 16% Sell | 72% Buy | 100% Buy | 48% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -1.84% since 07/01/24 | +1.74% since 07/01/24 | +2.11% since 07/01/24 | -1.05% since 07/01/24 |
| Low | 2.95 on 06/15/21 | 531.35 on 07/09/24 | 432.20 on 07/02/24 | 89.80 on 07/02/24 | 109.81 on 07/03/24 |
| High | 4.80 on 06/15/21 | 543.02 on 07/08/24 | 447.62 on 07/09/24 | 92.49 on 07/08/24 | 113.83 on 07/05/24 |
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | -8.49% since 06/07/24 | +6.28% since 06/07/24 | +4.55% since 06/07/24 | -4.15% since 06/07/24 |
| Low | 2.26 on 05/17/21 | 531.35 on 07/09/24 | 413.52 on 06/10/24 | 85.12 on 06/17/24 | 108.71 on 06/25/24 |
| High | 4.88 on 05/24/21 | 582.28 on 06/10/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 118.80 on 06/12/24 |
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -9.75% since 04/09/24 | +13.53% since 04/09/24 | -0.97% since 04/09/24 | -20.98% since 04/09/24 |
| Low | 1.95 on 05/06/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
| High | 4.88 on 05/24/21 | 602.00 on 05/15/24 | 448.10 on 07/01/24 | 93.99 on 06/28/24 | 141.25 on 04/11/24 |
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -1.87% since 01/09/24 | +34.27% since 01/09/24 | +21.52% since 01/09/24 | -14.43% since 01/09/24 |
| Low | 1.38 on 01/06/21 | 529.64 on 04/18/24 | 345.53 on 01/10/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
| High | 10.77 on 01/20/21 | 603.82 on 03/08/24 | 448.10 on 07/01/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 204,710,464 | 157,674,800 | 55,342,780 | 44,130,996 |
| Shares Outstanding, K | 10,022 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 1,590,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | -12,330,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 60,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | -1,320,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | -1.23 | 0.77 | 1.39 | 1.11 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 07/29/21 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.98 | 94.82 | 36.20 | 68.49 |