Obalon Therapeutics Inc (OBLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBLN | MDAI | AXDX | ||
| Company | Obalon Therapeutics Inc | Spectral Ai Inc | Accelerate Diagnosti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.75 | 1.7500 | 1.1600 | ||
| High | 14.40 | 1.7500 | 1.1600 | ||
| Low | 8.84 | 1.7200 | 1.1600 | ||
| Last | 9.15 | 1.7200 | 1.1600 | ||
| Change | -0.57 | -0.0300 | unch | ||
| % Change | -5.86% | -1.71% | unch | ||
| Volume | 8,927,233 | 9,465 | 1,000 | ||
| 20-Day Average Volume | 7,631,245 | 237,677 | 33,890 | ||
| Previous Close | 9.72 | 1.7500 | 1.1600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.23 | 1.8300 | 1.1525 | ||
| 20-Day Raw Stochastic | 27.38% | 22.22% | 36.36% | ||
| 20-Day Relative Strength | 49.61% | 48.36% | 50.19% | ||
| Weighted Alpha | -38.05 | -59.26 | -66.54 | ||
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 06/08/21 | -6.42% since 07/16/24 | +2.65% since 07/16/24 | ||
| Low | 2.95 on 06/15/21 | 1.7000 on 07/22/24 | 1.0800 on 07/22/24 | ||
| High | 4.80 on 06/15/21 | 1.9200 on 07/18/24 | 1.1980 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +27.62% since 05/14/21 | +10.06% since 06/21/24 | -9.38% since 06/21/24 | ||
| Low | 2.26 on 05/17/21 | 1.6000 on 06/24/24 | 1.0800 on 07/22/24 | ||
| High | 4.88 on 05/24/21 | 2.1000 on 07/01/24 | 1.3200 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -16.67% since 03/15/21 | -4.37% since 04/23/24 | +22.11% since 04/23/24 | ||
| Low | 1.95 on 05/06/21 | 1.5200 on 06/04/24 | 0.8341 on 05/09/24 | ||
| High | 4.88 on 05/24/21 | 2.1000 on 07/01/24 | 1.6000 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | +98.03% since 12/15/20 | -27.39% since 01/23/24 | -13.43% since 01/23/24 | ||
| Low | 1.38 on 01/06/21 | 1.5200 on 06/04/24 | 0.7300 on 04/18/24 | ||
| High | 10.77 on 01/20/21 | 3.7205 on 01/29/24 | 1.6000 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,567 | 30,594 | 25,579 | ||
| Shares Outstanding, K | 10,022 | 17,482 | 22,051 | ||
| Annual Sales | 1,590,000 | 18,060,000 | 12,060,000 | ||
| Annual Net Income | -12,330,000 | -20,850,000 | -61,620,000 | ||
| Last Quarter Sales | 60,000 | 6,330,000 | 2,920,000 | ||
| Last Quarter Net Income | -1,320,000 | -3,210,000 | -14,230,000 | ||
| 60-Month Beta | -1.23 | 0.61 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/07/24 | -0.88 on 05/08/24 | ||
| Latest Earnings Date | 07/29/21 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||