Obsidian Energy Ltd (OBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OBE | SKE | GTE | ||
Company | Obsidian Energy Ltd | Skeena Resources Ltd | Gran Tierra Energy Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE Arca | ||
Open | 7.80 | 5.88 | 10.31 | ||
High | 7.81 | 6.29 | 10.33 | ||
Low | 7.53 | 5.87 | 9.75 | ||
Last | 7.59 | 6.25 | 9.89 | ||
Change | -0.21 | +0.45 | -0.20 | ||
% Change | -2.69% | +7.76% | -1.98% | ||
Volume | 181,013 | 564,609 | 155,481 | ||
20-Day Average Volume | 214,326 | 400,948 | 262,543 | ||
Previous Close | 7.80 | 5.80 | 10.09 | ||
Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.35 | 4.83 | 9.85 | ||
20-Day Raw Stochastic | 67.55% | 99.52% | 65.63% | ||
20-Day Relative Strength | 51.02% | 67.49% | 55.21% | ||
Weighted Alpha | +16.09 | +47.70 | +99.48 | ||
Today's Opinion | Hold | 100% Buy | 96% Buy | ||
Previous Opinion | 48% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 24% Sell | 8% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/27/24 | +29.38% since 06/27/24 | -4.37% since 06/27/24 | ||
Low | 7.41 on 07/01/24 | 4.85 on 06/28/24 | 9.46 on 07/01/24 | ||
High | 7.87 on 07/03/24 | 6.29 on 07/05/24 | 10.34 on 06/28/24 | ||
1-Month | |||||
%Chg | +9.01% since 06/05/24 | +36.12% since 06/05/24 | +10.92% since 06/05/24 | ||
Low | 6.93 on 06/07/24 | 4.10 on 06/26/24 | 8.80 on 06/06/24 | ||
High | 7.87 on 07/03/24 | 6.29 on 07/05/24 | 10.40 on 06/27/24 | ||
3-Month | |||||
%Chg | -11.21% since 04/05/24 | +32.66% since 04/05/24 | +21.01% since 04/05/24 | ||
Low | 6.91 on 06/05/24 | 4.10 on 06/26/24 | 7.71 on 04/16/24 | ||
High | 9.06 on 04/26/24 | 6.29 on 07/05/24 | 10.40 on 06/27/24 | ||
6-Month | |||||
%Chg | +10.44% since 01/05/24 | +43.92% since 01/05/24 | +74.03% since 01/05/24 | ||
Low | 6.26 on 01/22/24 | 3.29 on 02/27/24 | 4.72 on 01/19/24 | ||
High | 9.06 on 04/26/24 | 6.29 on 07/05/24 | 10.40 on 06/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 594,734 | 616,157 | 316,140 | ||
Shares Outstanding, K | 76,248 | 106,234 | 31,332 | ||
Annual Sales | 533,820,000 | 0 | 636,960,000 | ||
Annual Net Income | 80,010,000 | -80,730,000 | -6,290,000 | ||
Last Quarter Sales | 131,430,000 | 0 | 157,580,000 | ||
Last Quarter Net Income | 8,820,000 | -20,320,000 | -80,000 | ||
60-Month Beta | 1.52 | 1.32 | 1.60 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/02/24 | -0.23 on 05/10/24 | 0.00 on 05/01/24 | ||
Latest Earnings Date | 08/07/24 | 08/08/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 9.66 | 0.00 | 98.70 |