Blue Owl Capital Corp (OBDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OBDC | GL | SSB | ||
| Company | Blue Owl Capital Corp | Globe Life Inc | Southstate Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.41 | 82.54 | 75.93 | ||
| High | 15.59 | 83.47 | 77.19 | ||
| Low | 15.40 | 82.54 | 75.93 | ||
| Last | 15.58 | 83.08 | 77.16 | ||
| Change | +0.19 | +0.25 | +1.36 | ||
| % Change | +1.23% | +0.30% | +1.79% | ||
| Volume | 1,807,400 | 914,100 | 401,000 | ||
| 20-Day Average Volume | 2,157,455 | 1,396,695 | 547,400 | ||
| Previous Close | 15.39 | 82.83 | 75.80 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.89 | 81.78 | 73.82 | ||
| 20-Day Raw Stochastic | 20.55% | 80.62% | 96.86% | ||
| 20-Day Relative Strength | 41.70% | 49.04% | 53.88% | ||
| Weighted Alpha | +13.34 | +8.24 | +9.27 | ||
| Today's Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.83% since 06/25/24 | -0.51% since 06/25/24 | +4.94% since 06/25/24 | ||
| Low | 15.28 on 06/28/24 | 81.25 on 06/27/24 | 72.74 on 06/26/24 | ||
| High | 15.85 on 06/27/24 | 84.46 on 07/01/24 | 77.37 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -7.59% since 05/31/24 | +0.39% since 05/31/24 | -0.19% since 05/31/24 | ||
| Low | 15.28 on 06/28/24 | 76.55 on 06/14/24 | 70.68 on 06/17/24 | ||
| High | 16.91 on 06/03/24 | 84.65 on 06/24/24 | 78.96 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +1.37% since 04/02/24 | -25.58% since 04/02/24 | -4.59% since 04/02/24 | ||
| Low | 15.25 on 04/16/24 | 38.95 on 04/11/24 | 70.68 on 06/17/24 | ||
| High | 16.91 on 06/03/24 | 112.63 on 04/03/24 | 83.05 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +5.91% since 01/02/24 | -31.94% since 01/02/24 | -9.28% since 01/02/24 | ||
| Low | 14.45 on 02/06/24 | 38.95 on 04/11/24 | 70.68 on 06/17/24 | ||
| High | 16.91 on 06/03/24 | 132.00 on 02/22/24 | 87.18 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,072,040 | 7,665,791 | 5,878,744 | ||
| Shares Outstanding, K | 389,733 | 92,270 | 76,189 | ||
| Annual Sales | 1,582,090,000 | 5,447,530,000 | 2,231,310,000 | ||
| Annual Net Income | 753,610,000 | 970,760,000 | 494,310,000 | ||
| Last Quarter Sales | 399,580,000 | 1,416,140,000 | 588,810,000 | ||
| Last Quarter Net Income | 182,770,000 | 254,220,000 | 115,060,000 | ||
| 60-Month Beta | 0.88 | 0.81 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 05/08/24 | 2.78 on 04/22/24 | 1.58 on 04/25/24 | ||
| Latest Earnings Date | 08/14/24 | 07/24/24 | 07/25/24 | ||
| Most Recent Dividend | 0.370 on 06/28/24 | 0.240 on 07/03/24 | 0.520 on 05/09/24 | ||
| Next Ex-Dividends Date | 08/29/24 | 07/03/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 7.60 | 11.66 | ||