Outbrain Inc (OB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OB | GGR | RYDE | ||
| Company | Outbrain Inc | Gogoro Inc | Ryde Group Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 4.96 | 1.1100 | 11.95 | ||
| High | 4.97 | 1.1400 | 17.44 | ||
| Low | 4.80 | 1.1100 | 11.74 | ||
| Last | 4.80 | 1.1100 | 17.33 | ||
| Change | -0.15 | unch | +5.19 | ||
| % Change | -3.03% | unch | +42.75% | ||
| Volume | 61,900 | 146,800 | 666,000 | ||
| 20-Day Average Volume | 101,295 | 206,625 | 408,525 | ||
| Previous Close | 4.95 | 1.1100 | 12.14 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 1.2265 | 8.77 | ||
| 20-Day Raw Stochastic | 36.71% | 13.79% | 98.96% | ||
| 20-Day Relative Strength | 47.41% | 37.42% | 79.28% | ||
| Weighted Alpha | -0.39 | -66.60 | N/A | ||
| Today's Opinion | 72% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.95% since 08/29/24 | -5.93% since 08/29/24 | +148.99% since 08/29/24 | ||
| Low | 4.80 on 09/06/24 | 1.1000 on 09/05/24 | 6.90 on 08/30/24 | ||
| High | 5.12 on 08/30/24 | 1.1850 on 08/30/24 | 17.44 on 09/06/24 | ||
| 1-Month | |||||
| %Chg | +2.13% since 08/06/24 | -11.90% since 08/06/24 | +152.26% since 08/06/24 | ||
| Low | 4.51 on 08/12/24 | 1.0700 on 08/28/24 | 6.75 on 08/07/24 | ||
| High | 5.30 on 08/23/24 | 1.3600 on 08/21/24 | 17.44 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +5.03% since 06/06/24 | -27.92% since 06/06/24 | +119.65% since 06/06/24 | ||
| Low | 4.45 on 06/07/24 | 1.0700 on 08/28/24 | 4.26 on 06/18/24 | ||
| High | 5.30 on 08/23/24 | 1.7600 on 06/27/24 | 17.44 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +24.68% since 03/06/24 | -26.49% since 03/06/24 | +333.25% since 03/06/24 | ||
| Low | 3.58 on 03/26/24 | 1.0700 on 08/28/24 | 2.02 on 04/10/24 | ||
| High | 5.30 on 08/23/24 | 2.0200 on 05/06/24 | 17.44 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 241,773 | 272,837 | 232,032 | ||
| Shares Outstanding, K | 48,843 | 245,799 | 19,113 | ||
| Annual Sales | 935,820,000 | 349,850,000 | 8,667,000 | ||
| Annual Net Income | 10,240,000 | -76,040,000 | -12,827,000 | ||
| Last Quarter Sales | 214,150,000 | 80,940,000 | N/A | ||
| Last Quarter Net Income | -2,200,000 | -20,060,000 | N/A | ||
| 60-Month Beta | 1.45 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/08/24 | -0.06 on 08/15/24 | N/A | ||
| Latest Earnings Date | 08/08/24 | 08/15/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 06/07/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||