New York Community Bancorp (NYCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYCB | WSFS | PPBI | ||
| Company | New York Community Bancorp | WSFS Financial Corp | Pacific Premier Bncp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.35 | 46.45 | 22.36 | ||
| High | 3.45 | 46.45 | 22.48 | ||
| Low | 3.29 | 45.93 | 21.92 | ||
| Last | 3.35 | 46.10 | 21.98 | ||
| Change | unch | -0.38 | -0.45 | ||
| % Change | unch | -0.82% | -2.01% | ||
| Volume | 9,761,604 | 140,896 | 294,651 | ||
| 20-Day Average Volume | 18,782,896 | 258,880 | 482,573 | ||
| Previous Close | 3.35 | 46.48 | 22.43 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 44.89 | 21.59 | ||
| 20-Day Raw Stochastic | 79.66% | 72.57% | 53.52% | ||
| 20-Day Relative Strength | 52.20% | 55.21% | 49.60% | ||
| Weighted Alpha | -59.83 | +22.58 | -1.29 | ||
| Today's Opinion | 64% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.20% since 06/27/24 | +0.17% since 06/27/24 | -1.74% since 06/27/24 | ||
| Low | 3.05 on 06/28/24 | 45.93 on 07/05/24 | 21.92 on 07/05/24 | ||
| High | 3.47 on 07/03/24 | 47.57 on 07/01/24 | 23.25 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +7.72% since 06/05/24 | +6.96% since 06/05/24 | +2.23% since 06/05/24 | ||
| Low | 2.88 on 06/26/24 | 42.21 on 06/11/24 | 20.52 on 06/10/24 | ||
| High | 3.47 on 07/03/24 | 47.57 on 07/01/24 | 23.25 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +7.37% since 04/05/24 | +6.59% since 04/05/24 | -2.79% since 04/05/24 | ||
| Low | 2.62 on 04/30/24 | 41.33 on 04/16/24 | 20.52 on 06/10/24 | ||
| High | 4.01 on 05/15/24 | 47.57 on 07/01/24 | 24.08 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -67.97% since 01/05/24 | +3.67% since 01/05/24 | -21.02% since 01/05/24 | ||
| Low | 1.70 on 03/06/24 | 40.19 on 02/13/24 | 20.52 on 06/10/24 | ||
| High | 10.62 on 01/09/24 | 47.71 on 01/30/24 | 29.04 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,399 | 2,793,169 | 2,162,970 | ||
| Shares Outstanding, K | 820,716 | 60,094 | 96,432 | ||
| Annual Sales | 8,178,000,000 | 1,266,390,000 | 714,070,000 | ||
| Annual Net Income | -79,000,000 | 269,160,000 | 30,850,000 | ||
| Last Quarter Sales | 1,522,000,000 | 337,480,000 | 239,210,000 | ||
| Last Quarter Net Income | -327,000,000 | 65,760,000 | 47,030,000 | ||
| 60-Month Beta | 0.99 | 1.02 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/01/24 | 1.11 on 04/25/24 | 0.49 on 04/24/24 | ||
| Latest Earnings Date | 07/25/24 | 07/22/24 | 07/24/24 | ||
| Most Recent Dividend | 0.010 on 06/06/24 | 0.150 on 05/09/24 | 0.330 on 05/03/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 05/09/24 | 05/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.13 | 10.13 | 10.97 | ||