Nextplat Corp (NXPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NXPL | BYU | GVH | ||
| Company | Nextplat Corp | Baiyu Holdings Inc | Globavend Holdings Limited Ord Shares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0200 | 1.1700 | 1.0300 | ||
| High | 1.0400 | 1.1800 | 1.1200 | ||
| Low | 1.0013 | 1.1600 | 0.9500 | ||
| Last | 1.0305 | 1.1800 | 0.9500 | ||
| Change | -0.0295 | +0.0300 | -0.0700 | ||
| % Change | -2.78% | +2.61% | -6.86% | ||
| Volume | 23,132 | 12,309 | 126,799 | ||
| 20-Day Average Volume | 36,869 | 16,590 | 35,715 | ||
| Previous Close | 1.0600 | 1.1500 | 1.0200 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1040 | 1.1506 | 0.9466 | ||
| 20-Day Raw Stochastic | 11.36% | 72.34% | 41.95% | ||
| 20-Day Relative Strength | 39.42% | 48.94% | 42.75% | ||
| Weighted Alpha | -54.32 | -84.43 | -64.82 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 96% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.09% since 06/27/24 | -0.85% since 06/27/24 | +11.10% since 06/27/24 | ||
| Low | 1.0013 on 07/05/24 | 1.1300 on 07/02/24 | 0.8787 on 06/28/24 | ||
| High | 1.1700 on 06/28/24 | 1.2197 on 06/28/24 | 1.1200 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -11.26% since 06/05/24 | -2.04% since 06/05/24 | -12.84% since 06/05/24 | ||
| Low | 1.0013 on 07/05/24 | 1.0400 on 06/21/24 | 0.8200 on 06/25/24 | ||
| High | 1.2100 on 06/24/24 | 1.2197 on 06/28/24 | 1.1299 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -31.67% since 04/05/24 | -6.33% since 04/05/24 | -42.00% since 04/05/24 | ||
| Low | 1.0013 on 07/05/24 | 1.0400 on 06/21/24 | 0.8200 on 06/25/24 | ||
| High | 2.6800 on 04/12/24 | 1.3700 on 05/20/24 | 2.5700 on 05/29/24 | ||
| 6-Month | |||||
| %Chg | -39.14% since 01/05/24 | -22.52% since 01/05/24 | -10.38% since 01/05/24 | ||
| Low | 1.0013 on 07/05/24 | 1.0400 on 06/21/24 | 0.7900 on 01/23/24 | ||
| High | 2.6800 on 04/12/24 | 2.1200 on 02/20/24 | 2.5700 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,899 | 22,926 | 14,918 | ||
| Shares Outstanding, K | 18,773 | 19,936 | 14,625 | ||
| Annual Sales | 37,760,000 | 134,630,000 | 18,590,000 | ||
| Annual Net Income | -3,780,000 | -720,000 | 1,080,000 | ||
| Last Quarter Sales | 17,490,000 | 28,090,000 | N/A | ||
| Last Quarter Net Income | -1,480,000 | 2,380,000 | N/A | ||
| 60-Month Beta | 0.93 | 0.29 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/24 | 0.17 on 05/10/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 08/09/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.61 | 0.00 | 0.00 | ||