News Corp Cl B (NWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NWS | TKO | WMG | ||
Company | News Corp Cl B | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 28.61 | 111.16 | 30.42 | ||
High | 28.61 | 112.88 | 30.60 | ||
Low | 28.06 | 110.78 | 30.24 | ||
Last | 28.10 | 112.18 | 30.52 | ||
Change | -0.23 | +1.40 | +0.19 | ||
% Change | -0.81% | +1.26% | +0.63% | ||
Volume | 414,900 | 566,308 | 1,317,900 | ||
20-Day Average Volume | 866,620 | 879,120 | 3,242,900 | ||
Previous Close | 28.33 | 110.78 | 30.33 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.11 | 107.77 | 30.57 | ||
20-Day Raw Stochastic | 53.99% | 91.07% | 43.20% | ||
20-Day Relative Strength | 54.95% | 66.77% | 46.49% | ||
Weighted Alpha | +36.36 | +25.54 | -1.31 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.02% since 06/28/24 | +3.88% since 06/28/24 | -0.42% since 06/28/24 | ||
Low | 28.03 on 07/02/24 | 107.02 on 07/01/24 | 30.06 on 07/01/24 | ||
High | 28.72 on 07/01/24 | 113.30 on 07/05/24 | 30.95 on 07/03/24 | ||
1-Month | |||||
%Chg | +1.12% since 06/07/24 | +4.09% since 06/07/24 | +3.42% since 06/07/24 | ||
Low | 27.22 on 06/21/24 | 100.76 on 06/17/24 | 29.99 on 06/25/24 | ||
High | 28.85 on 06/28/24 | 113.30 on 07/05/24 | 31.94 on 06/14/24 | ||
3-Month | |||||
%Chg | +5.96% since 04/08/24 | +17.01% since 04/08/24 | -13.05% since 04/08/24 | ||
Low | 23.99 on 05/09/24 | 94.32 on 04/25/24 | 29.21 on 05/31/24 | ||
High | 28.85 on 06/28/24 | 113.30 on 07/05/24 | 35.68 on 05/08/24 | ||
6-Month | |||||
%Chg | +8.96% since 01/08/24 | +40.08% since 01/08/24 | -12.12% since 01/08/24 | ||
Low | 23.99 on 05/09/24 | 75.35 on 01/18/24 | 29.21 on 05/31/24 | ||
High | 28.92 on 02/08/24 | 113.30 on 07/05/24 | 38.05 on 02/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 16,144,955 | 18,866,610 | 15,708,331 | ||
Shares Outstanding, K | 569,889 | 170,307 | 517,914 | ||
Annual Sales | 9,879,000,000 | 1,674,970,000 | 6,037,000,000 | ||
Annual Net Income | 149,000,000 | 208,180,000 | 430,000,000 | ||
Last Quarter Sales | 2,423,000,000 | 629,710,000 | 1,494,000,000 | ||
Last Quarter Net Income | 30,000,000 | -103,840,000 | 96,000,000 | ||
60-Month Beta | 1.35 | 1.04 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/08/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | ||
Latest Earnings Date | 08/08/24 | 08/07/24 | 08/13/24 | ||
Most Recent Dividend | 0.100 on 03/12/24 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | ||
Next Ex-Dividends Date | 03/12/24 | 09/21/23 | 05/22/24 | ||
Ratios | |||||
Price/Earnings ttm | 42.55 | 32.33 | 27.85 |