Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

News Corporation (NWS.AX)

News Corporation (NWS.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.730 +0.58%
on 07/08/24
42.820 -1.99%
on 07/04/24
-0.920 (-2.15%)
since 07/01/24
1-Month
41.270 +1.70%
on 06/21/24
43.370 -3.23%
on 06/26/24
-0.510 (-1.20%)
since 06/07/24
3-Month
36.620 +14.61%
on 05/09/24
43.370 -3.23%
on 06/26/24
+1.550 (+3.83%)
since 04/08/24
6-Month
36.620 +14.61%
on 05/09/24
43.370 -3.23%
on 06/26/24
+3.880 (+10.19%)
since 01/08/24
YTD
36.620 +14.61%
on 05/09/24
43.370 -3.23%
on 06/26/24
+4.310 (+11.44%)
since 12/29/23
52-Week
28.695 +46.26%
on 07/26/23
43.370 -3.23%
on 06/26/24
+12.560 (+42.71%)
since 07/07/23
2-Year
22.920 +83.12%
on 07/15/22
43.370 -3.23%
on 06/26/24
+18.480 (+78.67%)
since 07/08/22
3-Year
21.890 +93.92%
on 06/20/22
43.370 -2.12%
on 06/24/24
+11.150 (+35.62%)
since 07/05/21
5-Year
13.100 +224.05%
on 03/30/20
43.370 -2.12%
on 06/24/24
+22.800 (+116.03%)
since 07/08/19
10-Year
13.100 +224.05%
on 04/01/20
43.370 -2.12%
on 06/01/24
+23.750 (+127.01%)
since 07/01/14

52-Week Key Points

52-Week High 43.370
Last Price 41.970
Fibonacci 61.8% 37.764
Fibonacci 50% 36.033
Fibonacci 38.2% 34.301
52-Week Low 28.695

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.99%
1-Month 5 times -3.23%
3-Month 9 times -3.23%
6-Month 10 times -3.23%
YTD 15 times -3.23%
52-Week 37 times -3.23%
2-Year 51 times -3.23%
3-Year 13 times -2.12%
5-Year 35 times -2.12%
10-Year 20 times -2.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.58%
1-Month 6 times +1.70%
3-Month 10 times +14.61%
6-Month 7 times +14.61%
YTD 6 times +14.61%
52-Week 5 times +46.26%
2-Year 2 times +83.12%
3-Year 9 times +93.92%
5-Year 8 times +224.05%
10-Year 6 times +224.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar