Newell Rubbermaid Inc (NWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWL | WDFC | GO | ||
| Company | Newell Rubbermaid Inc | W D 40 Company | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.33 | 216.33 | 22.15 | ||
| High | 6.36 | 219.15 | 22.29 | ||
| Low | 6.20 | 215.92 | 21.78 | ||
| Last | 6.30 | 217.87 | 22.00 | ||
| Change | -0.03 | +1.39 | -0.05 | ||
| % Change | -0.47% | +0.64% | -0.23% | ||
| Volume | 3,465,800 | 50,700 | 865,700 | ||
| 20-Day Average Volume | 4,411,040 | 74,895 | 2,405,400 | ||
| Previous Close | 6.33 | 216.48 | 22.05 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.86 | 222.04 | 21.33 | ||
| 20-Day Raw Stochastic | 6.06% | 22.44% | 76.79% | ||
| 20-Day Relative Strength | 33.03% | 39.65% | 47.78% | ||
| Weighted Alpha | -33.07 | +5.32 | -32.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 06/25/24 | -0.38% since 06/25/24 | -0.05% since 06/25/24 | ||
| Low | 6.20 on 07/02/24 | 215.92 on 07/02/24 | 21.73 on 06/26/24 | ||
| High | 6.47 on 07/01/24 | 222.93 on 06/27/24 | 22.55 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -18.39% since 05/31/24 | -3.04% since 05/31/24 | +0.05% since 05/31/24 | ||
| Low | 6.20 on 07/02/24 | 214.22 on 06/11/24 | 20.18 on 06/14/24 | ||
| High | 7.86 on 06/03/24 | 231.23 on 06/03/24 | 22.55 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | -17.11% since 04/02/24 | -12.38% since 04/02/24 | -20.98% since 04/02/24 | ||
| Low | 6.20 on 07/02/24 | 214.22 on 06/11/24 | 19.73 on 05/13/24 | ||
| High | 8.82 on 05/15/24 | 262.82 on 04/09/24 | 27.72 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -27.92% since 01/02/24 | -9.74% since 01/02/24 | -19.18% since 01/02/24 | ||
| Low | 6.20 on 07/02/24 | 214.22 on 06/11/24 | 19.73 on 05/13/24 | ||
| High | 9.09 on 01/09/24 | 278.78 on 01/10/24 | 29.19 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,615,760 | 2,952,792 | 2,196,964 | ||
| Shares Outstanding, K | 415,200 | 13,553 | 99,862 | ||
| Annual Sales | 8,133,000,000 | 537,260,000 | 3,969,450,000 | ||
| Annual Net Income | -388,000,000 | 65,990,000 | 79,440,000 | ||
| Last Quarter Sales | 1,653,000,000 | 139,110,000 | 1,036,940,000 | ||
| Last Quarter Net Income | -9,000,000 | 15,540,000 | -1,030,000 | ||
| 60-Month Beta | 0.89 | -0.07 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/26/24 | 1.14 on 04/09/24 | 0.09 on 05/07/24 | ||
| Latest Earnings Date | 07/26/24 | 07/10/24 | 08/13/24 | ||
| Most Recent Dividend | 0.070 on 05/31/24 | 0.880 on 04/18/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 07/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 43.21 | 34.45 | ||