Northwest Bancshares (NWBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NWBI | CFG | TFSL | SFBS | WSFS |
| Company | Northwest Bancshares | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.43 | 35.61 | 12.43 | 62.48 | 46.41 |
| High | 11.58 | 36.40 | 12.54 | 63.60 | 47.32 |
| Low | 11.43 | 35.58 | 12.42 | 62.45 | 46.41 |
| Last | 11.55 | 36.38 | 12.49 | 62.81 | 47.09 |
| Change | +0.07 | +0.55 | unch | +0.25 | +0.69 |
| % Change | +0.61% | +1.54% | unch | +0.40% | +1.49% |
| Volume | 526,800 | 4,813,000 | 190,300 | 138,100 | 127,900 |
| 20-Day Average Volume | 647,985 | 5,288,425 | 276,710 | 207,535 | 269,270 |
| Previous Close | 11.48 | 35.83 | 12.49 | 62.56 | 46.40 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.97 | 34.77 | 12.49 | 60.30 | 44.57 |
| 20-Day Raw Stochastic | 91.77% | 97.00% | 47.52% | 84.48% | 91.04% |
| 20-Day Relative Strength | 61.55% | 58.40% | 47.46% | 54.14% | 59.86% |
| Weighted Alpha | +7.50 | +36.53 | -3.28 | +28.92 | +26.26 |
| Today's Opinion | 8% Sell | 88% Buy | 80% Sell | 32% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 88% Sell | 32% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 72% Buy | 40% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 06/25/24 | +3.97% since 06/25/24 | +1.05% since 06/25/24 | +5.76% since 06/25/24 | +4.55% since 06/25/24 |
| Low | 10.90 on 06/26/24 | 34.20 on 06/27/24 | 12.28 on 06/26/24 | 58.51 on 06/27/24 | 44.53 on 06/26/24 |
| High | 11.65 on 07/01/24 | 36.49 on 07/01/24 | 12.67 on 06/28/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | +5.48% since 05/31/24 | +3.09% since 05/31/24 | -5.24% since 05/31/24 | +1.63% since 05/31/24 | +6.88% since 05/31/24 |
| Low | 10.49 on 06/11/24 | 32.82 on 06/10/24 | 12.01 on 06/11/24 | 58.51 on 06/27/24 | 42.21 on 06/11/24 |
| High | 11.65 on 07/01/24 | 36.49 on 07/01/24 | 13.25 on 06/03/24 | 63.60 on 07/02/24 | 47.57 on 07/01/24 |
| 3-Month | |||||
| %Chg | +3.03% since 04/02/24 | +3.82% since 04/02/24 | +2.46% since 04/02/24 | +0.22% since 04/02/24 | +8.55% since 04/02/24 |
| Low | 10.45 on 05/01/24 | 32.06 on 04/16/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 41.33 on 04/16/24 |
| High | 11.65 on 07/01/24 | 37.30 on 05/20/24 | 13.56 on 05/20/24 | 67.83 on 05/15/24 | 47.57 on 07/01/24 |
| 6-Month | |||||
| %Chg | -8.26% since 01/02/24 | +8.56% since 01/02/24 | -14.57% since 01/02/24 | -4.66% since 01/02/24 | +3.34% since 01/02/24 |
| Low | 10.45 on 05/01/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 40.19 on 02/13/24 |
| High | 13.07 on 01/25/24 | 37.30 on 05/20/24 | 14.49 on 01/03/24 | 70.84 on 01/30/24 | 47.71 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,469,899 | 16,553,628 | 3,506,080 | 3,423,710 | 2,829,827 |
| Shares Outstanding, K | 127,264 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 701,750,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 134,960,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 188,200,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 29,160,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.64 | 1.10 | 0.68 | 0.89 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 04/22/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 07/22/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/22/24 |
| Most Recent Dividend | 0.200 on 05/01/24 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 05/01/24 | 04/30/24 | 06/11/24 | 07/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 12.98 | 46.26 | 16.42 | 9.98 |